Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00084444 | $0.00079892 | $0.00084444 | $0.00080381 | $144 | - |
Mar-26 2024 | $0.00080689 | $0.00079782 | $0.00086495 | $0.00080398 | $146 | - |
Mar-25 2024 | $0.00080787 | $0.00078583 | $0.00081845 | $0.0007936 | $142 | - |
Mar-24 2024 | $0.00079475 | $0.00076434 | $0.00079475 | $0.0007748 | $135 | - |
Mar-23 2024 | $0.0007794 | $0.0007606 | $0.00078449 | $0.0007606 | $133 | - |
Mar-22 2024 | $0.00074948 | $0.00074027 | $0.00080089 | $0.0007912 | $128 | - |
Mar-21 2024 | $0.00078305 | $0.00076828 | $0.0007961 | $0.00079063 | $133 | - |
Mar-20 2024 | $0.00079427 | $0.00069815 | $0.00079447 | $0.00072003 | $135 | - |
Mar-19 2024 | $0.00071091 | $0.00071091 | $0.00080358 | $0.00080358 | $121 | - |
Mar-18 2024 | $0.00080137 | $0.00078612 | $0.00083955 | $0.00081077 | $136 | - |
Mar-17 2024 | $0.00083197 | $0.000789 | $0.00083696 | $0.00082171 | $141 | - |
Mar-16 2024 | $0.00080847 | $0.00080847 | $0.00085231 | $0.00083423 | $138 | - |
Mar-15 2024 | $0.00082919 | $0.00081916 | $0.00086818 | $0.00086682 | $149 | - |
Mar-14 2024 | $0.00086665 | $0.00085132 | $0.00089705 | $0.00089296 | $161 | - |
Mar-13 2024 | $0.00089222 | $0.00085545 | $0.00091945 | $0.00085545 | $164 | - |