Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
FintruX Network (FTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00070634 | $0.00070634 | $0.00072096 | $0.00072096 | - | - |
| Apr-25 2024 | $0.00072213 | $0.00070102 | $0.00073323 | $0.00073002 | - | - |
| Apr-24 2024 | $0.00072747 | $0.00072747 | $0.00076436 | $0.00074439 | - | - |
| Apr-23 2024 | $0.00074442 | $0.00073906 | $0.00075653 | $0.00075403 | - | - |
| Apr-22 2024 | $0.00075522 | $0.0007277 | $0.00075522 | $0.00072977 | - | - |
| Apr-21 2024 | $0.00072795 | $0.00072356 | $0.00073854 | $0.00073841 | - | - |
| Apr-20 2024 | $0.00073839 | $0.0007383 | $0.00075877 | $0.00075627 | - | - |
| Apr-19 2024 | $0.0007588 | $0.00072278 | $0.0007588 | $0.00073845 | - | - |
| Apr-18 2024 | $0.00073847 | $0.00073685 | $0.00075561 | $0.00073906 | - | - |
| Apr-17 2024 | $0.00074361 | $0.00073831 | $0.00075756 | $0.00074223 | - | - |
| Apr-16 2024 | $0.00073838 | $0.00073833 | $0.00075869 | $0.0007384 | - | - |
| Apr-15 2024 | $0.00073841 | $0.00073822 | $0.00073894 | $0.00073868 | - | - |
| Apr-14 2024 | $0.0007385 | $0.00072943 | $0.00079956 | $0.00079956 | - | - |
| Apr-13 2024 | $0.00080762 | $0.00073965 | $0.0008994 | $0.00079922 | - | - |
| Apr-12 2024 | $0.00078644 | $0.00075042 | $0.00088738 | $0.00086825 | - | - |