Cap Mercato $2.51T
3.06%
Volume 24o $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00071673 | $0.00069734 | $0.00071673 | $0.000707 | - | - |
Apr-26 2024 | $0.00070634 | $0.00070634 | $0.00072096 | $0.00072096 | - | - |
Apr-25 2024 | $0.00072213 | $0.00070102 | $0.00073323 | $0.00073002 | - | - |
Apr-24 2024 | $0.00072747 | $0.00072747 | $0.00076436 | $0.00074439 | - | - |
Apr-23 2024 | $0.00074442 | $0.00073906 | $0.00075653 | $0.00075403 | - | - |
Apr-22 2024 | $0.00075522 | $0.0007277 | $0.00075522 | $0.00072977 | - | - |
Apr-21 2024 | $0.00072795 | $0.00072356 | $0.00073854 | $0.00073841 | - | - |
Apr-20 2024 | $0.00073839 | $0.0007383 | $0.00075877 | $0.00075627 | - | - |
Apr-19 2024 | $0.0007588 | $0.00072278 | $0.0007588 | $0.00073845 | - | - |
Apr-18 2024 | $0.00073847 | $0.00073685 | $0.00075561 | $0.00073906 | - | - |
Apr-17 2024 | $0.00074361 | $0.00073831 | $0.00075756 | $0.00074223 | - | - |
Apr-16 2024 | $0.00073838 | $0.00073833 | $0.00075869 | $0.0007384 | - | - |
Apr-15 2024 | $0.00073841 | $0.00073822 | $0.00073894 | $0.00073868 | - | - |
Apr-14 2024 | $0.0007385 | $0.00072943 | $0.00079956 | $0.00079956 | - | - |
Apr-13 2024 | $0.00080762 | $0.00073965 | $0.0008994 | $0.00079922 | - | - |