시가총액 $2.64T
-0.42%
볼륨 24시간 $140.93B
-9.76%
BTC % 58.23%
-0.03%
ETH % 9.67%
-0.2%
코인
34.663
+7
거래소
875
마지막 업데이트
2 의사록 전에
FintruX Network (FTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0003429 | $0.00033995 | $0.00034537 | $0.00034209 | $9 | - |
| May-16 2026 | $0.00034189 | $0.00033886 | $0.0003491 | $0.00034811 | $9 | - |
| May-15 2026 | $0.00034854 | $0.00034796 | $0.00036226 | $0.00036226 | $9 | - |
| May-14 2026 | $0.00036016 | $0.00034391 | $0.00036384 | $0.00034868 | $9 | - |
| May-13 2026 | $0.00034697 | $0.00034392 | $0.00035725 | $0.00034836 | $9 | - |
| May-12 2026 | $0.00034945 | $0.00034641 | $0.00035086 | $0.0003505 | $9 | - |
| May-11 2026 | $0.00035065 | $0.00034908 | $0.00035584 | $0.00035424 | $9 | - |
| May-10 2026 | $0.00035453 | $0.00034485 | $0.00035613 | $0.00034621 | $10 | - |
| May-09 2026 | $0.00034606 | $0.00034248 | $0.00034755 | $0.00034248 | $9 | - |
| May-08 2026 | $0.00034254 | $0.00033385 | $0.00034281 | $0.0003396 | $9 | - |
| May-07 2026 | $0.00033922 | $0.00033776 | $0.00034527 | $0.00034398 | $9 | - |
| May-06 2026 | $0.00034383 | $0.00034141 | $0.00034845 | $0.00034524 | $8 | - |
| May-05 2026 | $0.00034284 | $0.0003356 | $0.00034443 | $0.0003356 | $9 | - |
| May-04 2026 | $0.00033558 | $0.00032674 | $0.000337 | $0.00032674 | $8 | - |
| May-03 2026 | $0.00033015 | $0.00032684 | $0.00033106 | $0.00032848 | $13 | - |