시가총액 $2.50T
2.59%
볼륨 24시간 $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00071673 | $0.00069734 | $0.00071673 | $0.000707 | - | - |
| Apr-26 2024 | $0.00070634 | $0.00070634 | $0.00072096 | $0.00072096 | - | - |
| Apr-25 2024 | $0.00072213 | $0.00070102 | $0.00073323 | $0.00073002 | - | - |
| Apr-24 2024 | $0.00072747 | $0.00072747 | $0.00076436 | $0.00074439 | - | - |
| Apr-23 2024 | $0.00074442 | $0.00073906 | $0.00075653 | $0.00075403 | - | - |
| Apr-22 2024 | $0.00075522 | $0.0007277 | $0.00075522 | $0.00072977 | - | - |
| Apr-21 2024 | $0.00072795 | $0.00072356 | $0.00073854 | $0.00073841 | - | - |
| Apr-20 2024 | $0.00073839 | $0.0007383 | $0.00075877 | $0.00075627 | - | - |
| Apr-19 2024 | $0.0007588 | $0.00072278 | $0.0007588 | $0.00073845 | - | - |
| Apr-18 2024 | $0.00073847 | $0.00073685 | $0.00075561 | $0.00073906 | - | - |
| Apr-17 2024 | $0.00074361 | $0.00073831 | $0.00075756 | $0.00074223 | - | - |
| Apr-16 2024 | $0.00073838 | $0.00073833 | $0.00075869 | $0.0007384 | - | - |
| Apr-15 2024 | $0.00073841 | $0.00073822 | $0.00073894 | $0.00073868 | - | - |
| Apr-14 2024 | $0.0007385 | $0.00072943 | $0.00079956 | $0.00079956 | - | - |
| Apr-13 2024 | $0.00080762 | $0.00073965 | $0.0008994 | $0.00079922 | - | - |