Cap Marché $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FintruX Network (FTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00032295 | $0.00032226 | $0.0003254 | $0.00032373 | $13 | - |
| Apr-29 2026 | $0.00032484 | $0.00032247 | $0.0003351 | $0.0003305 | $13 | - |
| Apr-28 2026 | $0.0003304 | $0.00032727 | $0.00033249 | $0.00033097 | $13 | - |
| Apr-27 2026 | $0.00032997 | $0.00032764 | $0.00034309 | $0.00033987 | $13 | - |
| Apr-26 2026 | $0.00033812 | $0.00033151 | $0.00033994 | $0.00033196 | $14 | - |
| Apr-25 2026 | $0.00033231 | $0.00033231 | $0.00033527 | $0.00033383 | $14 | - |
| Apr-24 2026 | $0.00033394 | $0.00033197 | $0.00033557 | $0.00033431 | $14 | - |
| Apr-23 2026 | $0.00033369 | $0.00033092 | $0.00033614 | $0.00033554 | $14 | - |
| Apr-22 2026 | $0.0003421 | $0.00033311 | $0.00034373 | $0.00033349 | $14 | - |
| Apr-21 2026 | $0.00033569 | $0.0003303 | $0.00033569 | $0.00033388 | $14 | - |
| Apr-20 2026 | $0.00033399 | $0.00032523 | $0.00033859 | $0.00032578 | $14 | - |
| Apr-19 2026 | $0.00032894 | $0.00032879 | $0.00035423 | $0.00033428 | $13 | - |
| Apr-18 2026 | $0.00033577 | $0.00033525 | $0.00034558 | $0.00034282 | $5 | - |
| Apr-17 2026 | $0.00034308 | $0.00032852 | $0.00034758 | $0.00032886 | $5 | - |
| Apr-16 2026 | $0.00032895 | $0.00032398 | $0.00033123 | $0.00032736 | $5 | - |