Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00088141 $0.00079933 $0.0008851 $0.0008851 $145 -
Mar-27 2024 $0.00084444 $0.00079892 $0.00084444 $0.00080381 $144 -
Mar-26 2024 $0.00080689 $0.00079782 $0.00086495 $0.00080398 $146 -
Mar-25 2024 $0.00080787 $0.00078583 $0.00081845 $0.0007936 $142 -
Mar-24 2024 $0.00079475 $0.00076434 $0.00079475 $0.0007748 $135 -
Mar-23 2024 $0.0007794 $0.0007606 $0.00078449 $0.0007606 $133 -
Mar-22 2024 $0.00074948 $0.00074027 $0.00080089 $0.0007912 $128 -
Mar-21 2024 $0.00078305 $0.00076828 $0.0007961 $0.00079063 $133 -
Mar-20 2024 $0.00079427 $0.00069815 $0.00079447 $0.00072003 $135 -
Mar-19 2024 $0.00071091 $0.00071091 $0.00080358 $0.00080358 $121 -
Mar-18 2024 $0.00080137 $0.00078612 $0.00083955 $0.00081077 $136 -
Mar-17 2024 $0.00083197 $0.000789 $0.00083696 $0.00082171 $141 -
Mar-16 2024 $0.00080847 $0.00080847 $0.00085231 $0.00083423 $138 -
Mar-15 2024 $0.00082919 $0.00081916 $0.00086818 $0.00086682 $149 -
Mar-14 2024 $0.00086665 $0.00085132 $0.00089705 $0.00089296 $161 -

Análisis de precios históricos y de mercado de FintruX Network (FTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2167 días, desde el día 23-04-2018.