Cap Mercado $2.82T
2.64%
Volumen 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00033569 | $0.0003303 | $0.00033569 | $0.00033388 | $14 | - |
| Apr-20 2026 | $0.00033399 | $0.00032523 | $0.00033859 | $0.00032578 | $14 | - |
| Apr-19 2026 | $0.00032894 | $0.00032879 | $0.00035423 | $0.00033428 | $13 | - |
| Apr-18 2026 | $0.00033577 | $0.00033525 | $0.00034558 | $0.00034282 | $5 | - |
| Apr-17 2026 | $0.00034308 | $0.00032852 | $0.00034758 | $0.00032886 | $5 | - |
| Apr-16 2026 | $0.00032895 | $0.00032398 | $0.00033123 | $0.00032736 | $5 | - |
| Apr-15 2026 | $0.00032746 | $0.00032271 | $0.00032896 | $0.00032415 | $5 | - |
| Apr-14 2026 | $0.00032312 | $0.00032312 | $0.00033169 | $0.00032936 | $5 | - |
| Apr-13 2026 | $0.00033022 | $0.00030919 | $0.00033022 | $0.00031023 | $2 | - |
| Apr-12 2026 | $0.00030904 | $0.00030904 | $0.00032171 | $0.00032104 | $2 | - |
| Apr-11 2026 | $0.00032119 | $0.00031569 | $0.00032324 | $0.00031632 | $2 | - |
| Apr-10 2026 | $0.00031644 | $0.00031095 | $0.0003175 | $0.00031095 | $6 | - |
| Apr-09 2026 | $0.00031172 | $0.00030617 | $0.00031639 | $0.00031401 | $5 | - |
| Apr-08 2026 | $0.00031383 | $0.0003137 | $0.00031916 | $0.00031884 | $6 | - |
| Apr-07 2026 | $0.00031674 | $0.00029831 | $0.00031674 | $0.0003063 | $6 | - |