Market Cap $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Coins
26.158
+27
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00088141 | $0.00079933 | $0.0008851 | $0.0008851 | $145 | - |
Mar-27 2024 | $0.00084444 | $0.00079892 | $0.00084444 | $0.00080381 | $144 | - |
Mar-26 2024 | $0.00080689 | $0.00079782 | $0.00086495 | $0.00080398 | $146 | - |
Mar-25 2024 | $0.00080787 | $0.00078583 | $0.00081845 | $0.0007936 | $142 | - |
Mar-24 2024 | $0.00079475 | $0.00076434 | $0.00079475 | $0.0007748 | $135 | - |
Mar-23 2024 | $0.0007794 | $0.0007606 | $0.00078449 | $0.0007606 | $133 | - |
Mar-22 2024 | $0.00074948 | $0.00074027 | $0.00080089 | $0.0007912 | $128 | - |
Mar-21 2024 | $0.00078305 | $0.00076828 | $0.0007961 | $0.00079063 | $133 | - |
Mar-20 2024 | $0.00079427 | $0.00069815 | $0.00079447 | $0.00072003 | $135 | - |
Mar-19 2024 | $0.00071091 | $0.00071091 | $0.00080358 | $0.00080358 | $121 | - |
Mar-18 2024 | $0.00080137 | $0.00078612 | $0.00083955 | $0.00081077 | $136 | - |
Mar-17 2024 | $0.00083197 | $0.000789 | $0.00083696 | $0.00082171 | $141 | - |
Mar-16 2024 | $0.00080847 | $0.00080847 | $0.00085231 | $0.00083423 | $138 | - |
Mar-15 2024 | $0.00082919 | $0.00081916 | $0.00086818 | $0.00086682 | $149 | - |
Mar-14 2024 | $0.00086665 | $0.00085132 | $0.00089705 | $0.00089296 | $161 | - |