Cap Mercado $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Moedas
26.830
+49
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DEUS Finance (DEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $30.76 | $29.25 | $30.76 | $29.27 | $58,055 | - |
| Apr-23 2024 | $29.59 | $29.54 | $32.41 | $29.78 | $17,844 | - |
| Apr-22 2024 | $29.74 | $28.57 | $32.88 | $31.94 | $17,196 | - |
| Apr-21 2024 | $31.99 | $29.01 | $32.42 | $31.40 | $20,572 | - |
| Apr-20 2024 | $31.33 | $29.87 | $31.33 | $29.90 | $9,441 | - |
| Apr-19 2024 | $29.92 | $28.44 | $30.64 | $30.21 | $16,880 | - |
| Apr-18 2024 | $30.18 | $29.35 | $30.31 | $29.83 | $19,393 | - |
| Apr-17 2024 | $29.98 | $29.31 | $30.96 | $30.04 | $23,374 | - |
| Apr-16 2024 | $29.84 | $29.23 | $30.84 | $30.16 | $19,491 | - |
| Apr-15 2024 | $30.18 | $29.55 | $32.99 | $29.85 | $18,406 | - |
| Apr-14 2024 | $29.87 | $28.55 | $30.68 | $30.68 | $20,362 | - |
| Apr-13 2024 | $30.68 | $26.93 | $32.05 | $31.43 | $43,083 | - |
| Apr-12 2024 | $31.31 | $30.85 | $35.35 | $34.50 | $30,118 | - |
| Apr-11 2024 | $34.50 | $33.93 | $35.89 | $35.46 | $17,261 | - |
| Apr-10 2024 | $35.31 | $34.58 | $36.44 | $35.94 | $24,423 | - |