Market Cap $2.73T
-0.16%
Volume 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
DEUS Finance (DEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $3.0382 | $2.9867 | $3.0534 | $3.0433 | $67 | - |
| Apr-29 2026 | $3.0455 | $3.0332 | $3.1246 | $3.0721 | $120 | - |
| Apr-28 2026 | $3.0723 | $3.0584 | $3.0923 | $3.0919 | - | - |
| Apr-27 2026 | $3.0874 | $3.0869 | $3.2052 | $3.1787 | - | - |
| Apr-26 2026 | $3.1788 | $3.1153 | $3.1855 | $3.1192 | - | - |
| Apr-25 2026 | $3.1160 | $3.1023 | $3.1231 | $3.1211 | - | - |
| Apr-24 2026 | $3.1211 | $3.0746 | $3.1272 | $3.1129 | $213 | - |
| Apr-23 2026 | $3.1129 | $3.1041 | $3.1951 | $3.1946 | - | - |
| Apr-22 2026 | $3.2006 | $3.0668 | $3.2006 | $3.0668 | $265 | - |
| Apr-21 2026 | $3.0683 | $3.0589 | $3.0975 | $3.0853 | $48 | - |
| Apr-20 2026 | $3.0861 | $3.0262 | $3.0924 | $3.0336 | - | - |
| Apr-19 2026 | $3.0336 | $3.0336 | $3.1201 | $3.1201 | $254 | - |
| Apr-18 2026 | $3.1195 | $3.1195 | $3.2131 | $3.1690 | $51 | - |
| Apr-17 2026 | $3.1714 | $3.1073 | $3.2151 | $3.1265 | $413 | - |
| Apr-16 2026 | $3.1265 | $3.0698 | $3.1265 | $3.0782 | $553 | - |