Market Cap $2.65T
0.31%
Volume 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Coins
34.656
+6
Exchanges
874
Last update
3 Minutes ago
DEUS Finance (DEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $2.9341 | $2.8299 | $2.9341 | $2.8299 | $3,041 | - |
| May-19 2026 | $2.9376 | $2.9376 | $2.9589 | $2.9589 | $180 | - |
| May-18 2026 | $2.9384 | $2.9384 | $2.9436 | $2.9436 | $311 | - |
| May-17 2026 | $3.0398 | $2.9883 | $3.0398 | $2.9916 | - | - |
| May-16 2026 | $2.9920 | $2.9870 | $3.0848 | $3.0683 | $4 | - |
| May-15 2026 | $3.0682 | $3.0176 | $3.1552 | $3.1552 | - | - |
| May-14 2026 | $3.1544 | $3.0449 | $3.1702 | $3.0563 | $814 | - |
| May-13 2026 | $3.0894 | $3.0479 | $3.1612 | $3.1232 | - | - |
| May-12 2026 | $3.1254 | $3.0918 | $3.1773 | $3.1773 | $532 | - |
| May-11 2026 | $3.1616 | $3.1412 | $3.2027 | $3.2027 | $84 | - |
| May-10 2026 | $3.1860 | $3.0950 | $3.1912 | $3.1000 | $124 | - |
| May-09 2026 | $3.1517 | $3.0673 | $3.1530 | $3.0673 | $226 | - |
| May-08 2026 | $3.0817 | $3.0717 | $3.1340 | $3.0760 | $262 | - |
| May-07 2026 | $3.0763 | $3.0536 | $3.1786 | $3.1786 | $71 | - |
| May-06 2026 | $3.1800 | $3.1728 | $3.2258 | $3.1880 | $974 | - |