Рыночная кепка $2.50T
1.57%
Объем 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Монеты
26.972
+6
Биржи
885
Последнее обновление
1 минут тому назад
DEUS Finance (DEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $29.68 | $29.68 | $30.31 | $30.31 | $13,513 | - |
| May-04 2024 | $30.14 | $29.05 | $30.57 | $29.15 | $13,967 | - |
| May-03 2024 | $29.20 | $28.31 | $29.22 | $28.42 | $13,584 | - |
| May-02 2024 | $28.24 | $27.81 | $29.99 | $29.96 | $16,813 | - |
| May-01 2024 | $29.93 | $28.52 | $30.53 | $30.05 | $18,812 | - |
| Apr-30 2024 | $30.03 | $30.02 | $30.60 | $30.60 | $17,696 | - |
| Apr-29 2024 | $30.60 | $30.49 | $31.16 | $31.16 | $9,516 | - |
| Apr-28 2024 | $31.16 | $30.98 | $31.18 | $31.04 | $25,815 | - |
| Apr-27 2024 | $31.04 | $28.29 | $31.04 | $30.72 | $33,773 | - |
| Apr-26 2024 | $30.73 | $30.68 | $30.82 | $30.80 | $5,333 | - |
| Apr-25 2024 | $30.81 | $30.68 | $30.87 | $30.73 | $12,113 | - |
| Apr-24 2024 | $30.76 | $29.25 | $30.76 | $29.27 | $58,055 | - |
| Apr-23 2024 | $29.59 | $29.54 | $32.41 | $29.78 | $17,844 | - |
| Apr-22 2024 | $29.74 | $28.57 | $32.88 | $31.94 | $17,196 | - |
| Apr-21 2024 | $31.99 | $29.01 | $32.42 | $31.40 | $20,572 | - |