Cap Mercado $2.34T
4.12%
Volumen 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEUS Finance (DEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $29.93 | $28.52 | $30.53 | $30.05 | $18,812 | - |
| Apr-30 2024 | $30.03 | $30.02 | $30.60 | $30.60 | $17,696 | - |
| Apr-29 2024 | $30.60 | $30.49 | $31.16 | $31.16 | $9,516 | - |
| Apr-28 2024 | $31.16 | $30.98 | $31.18 | $31.04 | $25,815 | - |
| Apr-27 2024 | $31.04 | $28.29 | $31.04 | $30.72 | $33,773 | - |
| Apr-26 2024 | $30.73 | $30.68 | $30.82 | $30.80 | $5,333 | - |
| Apr-25 2024 | $30.81 | $30.68 | $30.87 | $30.73 | $12,113 | - |
| Apr-24 2024 | $30.76 | $29.25 | $30.76 | $29.27 | $58,055 | - |
| Apr-23 2024 | $29.59 | $29.54 | $32.41 | $29.78 | $17,844 | - |
| Apr-22 2024 | $29.74 | $28.57 | $32.88 | $31.94 | $17,196 | - |
| Apr-21 2024 | $31.99 | $29.01 | $32.42 | $31.40 | $20,572 | - |
| Apr-20 2024 | $31.33 | $29.87 | $31.33 | $29.90 | $9,441 | - |
| Apr-19 2024 | $29.92 | $28.44 | $30.64 | $30.21 | $16,880 | - |
| Apr-18 2024 | $30.18 | $29.35 | $30.31 | $29.83 | $19,393 | - |
| Apr-17 2024 | $29.98 | $29.31 | $30.96 | $30.04 | $23,374 | - |