Cap Mercado $2.72T
-0.26%
Volumen 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de DEUS Finance (DEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.0455 | $3.0332 | $3.1246 | $3.0721 | $120 | - |
| Apr-28 2026 | $3.0723 | $3.0584 | $3.0923 | $3.0919 | - | - |
| Apr-27 2026 | $3.0874 | $3.0869 | $3.2052 | $3.1787 | - | - |
| Apr-26 2026 | $3.1788 | $3.1153 | $3.1855 | $3.1192 | - | - |
| Apr-25 2026 | $3.1160 | $3.1023 | $3.1231 | $3.1211 | - | - |
| Apr-24 2026 | $3.1211 | $3.0746 | $3.1272 | $3.1129 | $213 | - |
| Apr-23 2026 | $3.1129 | $3.1041 | $3.1951 | $3.1946 | - | - |
| Apr-22 2026 | $3.2006 | $3.0668 | $3.2006 | $3.0668 | $265 | - |
| Apr-21 2026 | $3.0683 | $3.0589 | $3.0975 | $3.0853 | $48 | - |
| Apr-20 2026 | $3.0861 | $3.0262 | $3.0924 | $3.0336 | - | - |
| Apr-19 2026 | $3.0336 | $3.0336 | $3.1201 | $3.1201 | $254 | - |
| Apr-18 2026 | $3.1195 | $3.1195 | $3.2131 | $3.1690 | $51 | - |
| Apr-17 2026 | $3.1714 | $3.1073 | $3.2151 | $3.1265 | $413 | - |
| Apr-16 2026 | $3.1265 | $3.0698 | $3.1265 | $3.0782 | $553 | - |
| Apr-15 2026 | $3.0782 | $3.0695 | $3.1343 | $3.0784 | - | - |