시가총액 $2.45T
-1.5%
볼륨 24시간 $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
코인
26.861
+2
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $30.73 | $30.68 | $30.82 | $30.80 | $5,333 | - |
| Apr-25 2024 | $30.81 | $30.68 | $30.87 | $30.73 | $12,113 | - |
| Apr-24 2024 | $30.76 | $29.25 | $30.76 | $29.27 | $58,055 | - |
| Apr-23 2024 | $29.59 | $29.54 | $32.41 | $29.78 | $17,844 | - |
| Apr-22 2024 | $29.74 | $28.57 | $32.88 | $31.94 | $17,196 | - |
| Apr-21 2024 | $31.99 | $29.01 | $32.42 | $31.40 | $20,572 | - |
| Apr-20 2024 | $31.33 | $29.87 | $31.33 | $29.90 | $9,441 | - |
| Apr-19 2024 | $29.92 | $28.44 | $30.64 | $30.21 | $16,880 | - |
| Apr-18 2024 | $30.18 | $29.35 | $30.31 | $29.83 | $19,393 | - |
| Apr-17 2024 | $29.98 | $29.31 | $30.96 | $30.04 | $23,374 | - |
| Apr-16 2024 | $29.84 | $29.23 | $30.84 | $30.16 | $19,491 | - |
| Apr-15 2024 | $30.18 | $29.55 | $32.99 | $29.85 | $18,406 | - |
| Apr-14 2024 | $29.87 | $28.55 | $30.68 | $30.68 | $20,362 | - |
| Apr-13 2024 | $30.68 | $26.93 | $32.05 | $31.43 | $43,083 | - |
| Apr-12 2024 | $31.31 | $30.85 | $35.35 | $34.50 | $30,118 | - |