Cap Mercato $2.68T
0.76%
Volume 24o $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $2.9341 | $2.8299 | $2.9341 | $2.8299 | $3,041 | - |
| May-19 2026 | $2.9376 | $2.9376 | $2.9589 | $2.9589 | $180 | - |
| May-18 2026 | $2.9384 | $2.9384 | $2.9436 | $2.9436 | $311 | - |
| May-17 2026 | $3.0398 | $2.9883 | $3.0398 | $2.9916 | - | - |
| May-16 2026 | $2.9920 | $2.9870 | $3.0848 | $3.0683 | $4 | - |
| May-15 2026 | $3.0682 | $3.0176 | $3.1552 | $3.1552 | - | - |
| May-14 2026 | $3.1544 | $3.0449 | $3.1702 | $3.0563 | $814 | - |
| May-13 2026 | $3.0894 | $3.0479 | $3.1612 | $3.1232 | - | - |
| May-12 2026 | $3.1254 | $3.0918 | $3.1773 | $3.1773 | $532 | - |
| May-11 2026 | $3.1616 | $3.1412 | $3.2027 | $3.2027 | $84 | - |
| May-10 2026 | $3.1860 | $3.0950 | $3.1912 | $3.1000 | $124 | - |
| May-09 2026 | $3.1517 | $3.0673 | $3.1530 | $3.0673 | $226 | - |
| May-08 2026 | $3.0817 | $3.0717 | $3.1340 | $3.0760 | $262 | - |
| May-07 2026 | $3.0763 | $3.0536 | $3.1786 | $3.1786 | $71 | - |
| May-06 2026 | $3.1800 | $3.1728 | $3.2258 | $3.1880 | $974 | - |