Cap Mercato $2.79T
1.14%
Volume 24o $302.09B
12.98%
BTC % 55.86%
0.94%
ETH % 10.14%
-0.09%
Monete
34.517
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $3.2006 | $3.0668 | $3.2006 | $3.0668 | $265 | - |
| Apr-21 2026 | $3.0683 | $3.0589 | $3.0975 | $3.0853 | $48 | - |
| Apr-20 2026 | $3.0861 | $3.0262 | $3.0924 | $3.0336 | - | - |
| Apr-19 2026 | $3.0336 | $3.0336 | $3.1201 | $3.1201 | $254 | - |
| Apr-18 2026 | $3.1195 | $3.1195 | $3.2131 | $3.1690 | $51 | - |
| Apr-17 2026 | $3.1714 | $3.1073 | $3.2151 | $3.1265 | $413 | - |
| Apr-16 2026 | $3.1265 | $3.0698 | $3.1265 | $3.0782 | $553 | - |
| Apr-15 2026 | $3.0782 | $3.0695 | $3.1343 | $3.0784 | - | - |
| Apr-14 2026 | $3.0827 | $3.0806 | $3.1479 | $3.1343 | - | - |
| Apr-13 2026 | $3.0781 | $2.9175 | $3.0781 | $2.9268 | $775 | - |
| Apr-12 2026 | $2.9302 | $2.9216 | $3.0470 | $3.0063 | $81 | - |
| Apr-11 2026 | $3.0616 | $2.9503 | $3.0616 | $2.9864 | - | - |
| Apr-10 2026 | $2.9864 | $2.9237 | $2.9864 | $2.9648 | - | - |
| Apr-09 2026 | $2.9655 | $2.9192 | $2.9666 | $2.9412 | $70 | - |
| Apr-08 2026 | $2.9666 | $2.9544 | $3.0272 | $3.0168 | $57 | - |