Cap Mercado $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.025192 | $0.012829 | $0.025358 | $0.012875 | $95 | - |
Apr-24 2024 | $0.012847 | $0.012726 | $0.01337 | $0.013302 | - | - |
Apr-23 2024 | $0.013259 | $0.013207 | $0.013416 | $0.013363 | - | - |
Apr-22 2024 | $0.013431 | $0.012938 | $0.013431 | $0.013021 | - | - |
Apr-21 2024 | $0.012989 | $0.0129 | $0.013115 | $0.01298 | - | - |
Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012702 | - | - |
Apr-19 2024 | $0.01272 | $0.012017 | $0.013089 | $0.012625 | - | - |
Apr-18 2024 | $0.012719 | $0.012185 | $0.01276 | $0.012217 | - | - |
Apr-17 2024 | $0.012275 | $0.00952104 | $0.012699 | $0.00956863 | - | - |
Apr-16 2024 | $0.00958095 | $0.00926035 | $0.013038 | $0.01301 | $4 | - |
Apr-15 2024 | $0.013006 | $0.010443 | $0.013659 | $0.010488 | - | - |
Apr-14 2024 | $0.010513 | $0.010143 | $0.013051 | $0.013018 | $2 | - |
Apr-13 2024 | $0.013398 | $0.00994848 | $0.013398 | $0.010718 | - | - |
Apr-12 2024 | $0.010701 | $0.010701 | $0.014555 | $0.014401 | $2 | - |
Apr-11 2024 | $0.014359 | $0.014312 | $0.014572 | $0.014427 | - | - |