Cap Mercado $2.67T
1.61%
Volume 24h $151.22B
7.7%
BTC % 58.4%
-0.18%
ETH % 9.67%
-0.1%
Moedas
34.653
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.043752 | $0.043752 | $0.043752 | $0.043752 | - | - |
| May-16 2026 | $0.043752 | $0.043602 | $0.044316 | $0.04431 | - | - |
| May-15 2026 | $0.044265 | $0.044229 | $0.045608 | $0.045563 | $4 | - |
| May-14 2026 | $0.045488 | $0.032427 | $0.045797 | $0.035746 | $30 | - |
| May-13 2026 | $0.039673 | $0.039435 | $0.045965 | $0.045844 | $2 | - |
| May-12 2026 | $0.045935 | $0.031091 | $0.046346 | $0.031091 | $48 | - |
| May-11 2026 | $0.031091 | $0.030627 | $0.031116 | $0.030977 | - | - |
| May-10 2026 | $0.031258 | $0.030638 | $0.034696 | $0.034696 | $17 | - |
| May-09 2026 | $0.034691 | $0.029656 | $0.034772 | $0.029656 | $4 | - |
| May-08 2026 | $0.029687 | $0.02936 | $0.046958 | $0.03042 | $57 | - |
| May-07 2026 | $0.030738 | $0.030729 | $0.031013 | $0.030903 | - | - |
| May-06 2026 | $0.030867 | $0.030795 | $0.031289 | $0.030795 | $2 | - |
| May-05 2026 | $0.030818 | $0.030661 | $0.031258 | $0.031258 | $8 | - |
| May-04 2026 | $0.031258 | $0.031258 | $0.031258 | $0.031258 | - | - |
| May-03 2026 | $0.031258 | $0.031248 | $0.03143 | $0.03143 | - | - |