Cap Mercado $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ixcoin (IXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.033554 | $0.033554 | $0.033554 | $0.033554 | - | - |
| Apr-26 2026 | $0.033554 | $0.033322 | $0.033604 | $0.033327 | - | - |
| Apr-25 2026 | $0.033362 | $0.033228 | $0.033449 | $0.03329 | $4 | - |
| Apr-24 2026 | $0.03328 | $0.03328 | $0.033717 | $0.033713 | $4 | - |
| Apr-23 2026 | $0.033596 | $0.033274 | $0.034429 | $0.034429 | $6 | - |
| Apr-22 2026 | $0.034547 | $0.033532 | $0.034834 | $0.033631 | $3 | - |
| Apr-21 2026 | $0.033365 | $0.033104 | $0.033689 | $0.033382 | $6 | - |
| Apr-20 2026 | $0.033332 | $0.032628 | $0.033619 | $0.032628 | $1 | - |
| Apr-19 2026 | $0.032526 | $0.032508 | $0.041028 | $0.041028 | $13 | - |
| Apr-18 2026 | $0.041028 | $0.041028 | $0.041028 | $0.041028 | - | - |
| Apr-17 2026 | $0.041028 | $0.041028 | $0.041028 | $0.041028 | - | - |
| Apr-16 2026 | $0.041028 | $0.040482 | $0.041286 | $0.040997 | - | - |
| Apr-15 2026 | $0.041101 | $0.040526 | $0.041255 | $0.04097 | $4 | - |
| Apr-14 2026 | $0.040802 | $0.032707 | $0.040802 | $0.033474 | $19 | - |
| Apr-13 2026 | $0.033655 | $0.031878 | $0.033655 | $0.0319 | $2 | - |