Cap Mercado $2.45T
1.95%
Volumen 24h $167.96B
-20.73%
BTC % 51.44%
0.33%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.01272 | $0.012017 | $0.013089 | $0.012625 | - | - |
| Apr-18 2024 | $0.012719 | $0.012185 | $0.01276 | $0.012217 | - | - |
| Apr-17 2024 | $0.012275 | $0.00952104 | $0.012699 | $0.00956863 | - | - |
| Apr-16 2024 | $0.00958095 | $0.00926035 | $0.013038 | $0.01301 | $4 | - |
| Apr-15 2024 | $0.013006 | $0.010443 | $0.013659 | $0.010488 | - | - |
| Apr-14 2024 | $0.010513 | $0.010143 | $0.013051 | $0.013018 | $2 | - |
| Apr-13 2024 | $0.013398 | $0.00994848 | $0.013398 | $0.010718 | - | - |
| Apr-12 2024 | $0.010701 | $0.010701 | $0.014555 | $0.014401 | $2 | - |
| Apr-11 2024 | $0.014359 | $0.014312 | $0.014572 | $0.014427 | - | - |
| Apr-10 2024 | $0.014465 | $0.013865 | $0.014481 | $0.014185 | - | - |
| Apr-09 2024 | $0.014157 | $0.011469 | $0.014653 | $0.011469 | - | - |
| Apr-08 2024 | $0.011505 | $0.01108 | $0.014202 | $0.014202 | $6 | - |
| Apr-07 2024 | $0.014236 | $0.014173 | $0.014365 | $0.014173 | - | - |
| Apr-06 2024 | $0.014223 | $0.01387 | $0.014223 | $0.013913 | - | - |
| Apr-05 2024 | $0.013898 | $0.013645 | $0.014008 | $0.013993 | - | - |