Cap Mercado $2.86T
3.36%
Volumen 24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
Monedas
34.585
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.031258 | $0.031258 | $0.031258 | $0.031258 | - | - |
| May-03 2026 | $0.031258 | $0.031248 | $0.03143 | $0.03143 | - | - |
| May-02 2026 | $0.031489 | $0.03123 | $0.033574 | $0.033574 | $20 | - |
| May-01 2026 | $0.033574 | $0.032888 | $0.03379 | $0.032888 | - | - |
| Apr-30 2026 | $0.032798 | $0.032464 | $0.032869 | $0.032546 | $5 | - |
| Apr-29 2026 | $0.032619 | $0.032374 | $0.033554 | $0.033554 | $9 | - |
| Apr-28 2026 | $0.033554 | $0.033554 | $0.033554 | $0.033554 | - | - |
| Apr-27 2026 | $0.033554 | $0.033554 | $0.033554 | $0.033554 | - | - |
| Apr-26 2026 | $0.033554 | $0.033322 | $0.033604 | $0.033327 | - | - |
| Apr-25 2026 | $0.033362 | $0.033228 | $0.033449 | $0.03329 | $4 | - |
| Apr-24 2026 | $0.03328 | $0.03328 | $0.033717 | $0.033713 | $4 | - |
| Apr-23 2026 | $0.033596 | $0.033274 | $0.034429 | $0.034429 | $6 | - |
| Apr-22 2026 | $0.034547 | $0.033532 | $0.034834 | $0.033631 | $3 | - |
| Apr-21 2026 | $0.033365 | $0.033104 | $0.033689 | $0.033382 | $6 | - |
| Apr-20 2026 | $0.033332 | $0.032628 | $0.033619 | $0.032628 | $1 | - |