Cap Mercado $2.70T
-0.64%
Volumen 24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.040802 | $0.032707 | $0.040802 | $0.033474 | $19 | - |
| Apr-13 2026 | $0.033655 | $0.031878 | $0.033655 | $0.0319 | $2 | - |
| Apr-12 2026 | $0.031769 | $0.031769 | $0.033617 | $0.033593 | $2 | - |
| Apr-11 2026 | $0.03365 | $0.03365 | $0.035804 | $0.035717 | $6 | - |
| Apr-10 2026 | $0.035732 | $0.035101 | $0.039545 | $0.039395 | $12 | - |
| Apr-09 2026 | $0.039528 | $0.00429028 | $0.040013 | $0.00429028 | $3 | - |
| Apr-08 2026 | $0.00429028 | $0.00427194 | $0.00434833 | $0.00431809 | - | - |
| Apr-07 2026 | $0.00428034 | $0.00409226 | $0.033775 | $0.033775 | $3 | - |
| Apr-06 2026 | $0.033567 | $0.033567 | $0.034277 | $0.033848 | $2 | - |
| Apr-05 2026 | $0.033728 | $0.033012 | $0.037084 | $0.036981 | $3 | - |
| Apr-04 2026 | $0.037039 | $0.032207 | $0.037076 | $0.033447 | $7 | - |
| Apr-03 2026 | $0.033447 | $0.033247 | $0.033572 | $0.033425 | - | - |
| Apr-02 2026 | $0.033476 | $0.032115 | $0.039861 | $0.032115 | $9 | - |
| Apr-01 2026 | $0.032115 | $0.031885 | $0.032365 | $0.032009 | - | - |
| Mar-31 2026 | $0.032079 | $0.030639 | $0.047717 | $0.030639 | $18 | - |