Рыночная кепка $2.44T
-1.87%
Объем 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Монеты
26.860
+21
Биржи
885
Последнее обновление
1 минут тому назад
Ixcoin (IXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0204 | $0.020339 | $0.02519 | $0.025141 | - | - |
| Apr-25 2024 | $0.025192 | $0.012829 | $0.025358 | $0.012875 | $95 | - |
| Apr-24 2024 | $0.012847 | $0.012726 | $0.01337 | $0.013302 | - | - |
| Apr-23 2024 | $0.013259 | $0.013207 | $0.013416 | $0.013363 | - | - |
| Apr-22 2024 | $0.013431 | $0.012938 | $0.013431 | $0.013021 | - | - |
| Apr-21 2024 | $0.012989 | $0.0129 | $0.013115 | $0.01298 | - | - |
| Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012702 | - | - |
| Apr-19 2024 | $0.01272 | $0.012017 | $0.013089 | $0.012625 | - | - |
| Apr-18 2024 | $0.012719 | $0.012185 | $0.01276 | $0.012217 | - | - |
| Apr-17 2024 | $0.012275 | $0.00952104 | $0.012699 | $0.00956863 | - | - |
| Apr-16 2024 | $0.00958095 | $0.00926035 | $0.013038 | $0.01301 | $4 | - |
| Apr-15 2024 | $0.013006 | $0.010443 | $0.013659 | $0.010488 | - | - |
| Apr-14 2024 | $0.010513 | $0.010143 | $0.013051 | $0.013018 | $2 | - |
| Apr-13 2024 | $0.013398 | $0.00994848 | $0.013398 | $0.010718 | - | - |
| Apr-12 2024 | $0.010701 | $0.010701 | $0.014555 | $0.014401 | $2 | - |