시가총액 $2.32T
-6.77%
볼륨 24시간 $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
코인
26.905
+21
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.019221 | $0.018682 | $0.020244 | $0.020244 | $2 | - |
| Apr-28 2024 | $0.02013 | $0.02013 | $0.020526 | $0.020311 | - | - |
| Apr-27 2024 | $0.020288 | $0.020075 | $0.020406 | $0.020406 | - | - |
| Apr-26 2024 | $0.0204 | $0.020339 | $0.02519 | $0.025141 | - | - |
| Apr-25 2024 | $0.025192 | $0.012829 | $0.025358 | $0.012875 | $95 | - |
| Apr-24 2024 | $0.012847 | $0.012726 | $0.01337 | $0.013302 | - | - |
| Apr-23 2024 | $0.013259 | $0.013207 | $0.013416 | $0.013363 | - | - |
| Apr-22 2024 | $0.013431 | $0.012938 | $0.013431 | $0.013021 | - | - |
| Apr-21 2024 | $0.012989 | $0.0129 | $0.013115 | $0.01298 | - | - |
| Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012702 | - | - |
| Apr-19 2024 | $0.01272 | $0.012017 | $0.013089 | $0.012625 | - | - |
| Apr-18 2024 | $0.012719 | $0.012185 | $0.01276 | $0.012217 | - | - |
| Apr-17 2024 | $0.012275 | $0.00952104 | $0.012699 | $0.00956863 | - | - |
| Apr-16 2024 | $0.00958095 | $0.00926035 | $0.013038 | $0.01301 | $4 | - |
| Apr-15 2024 | $0.013006 | $0.010443 | $0.013659 | $0.010488 | - | - |