時価総額 $2.35T
3.5%
ボリューム24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011855 | $0.011681 | $0.022691 | $0.022691 | $6 | - |
| May-01 2024 | $0.022598 | $0.015614 | $0.022598 | $0.016629 | $10 | - |
| Apr-30 2024 | $0.016628 | $0.016386 | $0.019304 | $0.019148 | - | - |
| Apr-29 2024 | $0.019221 | $0.018682 | $0.020244 | $0.020244 | $2 | - |
| Apr-28 2024 | $0.02013 | $0.02013 | $0.020526 | $0.020311 | - | - |
| Apr-27 2024 | $0.020288 | $0.020075 | $0.020406 | $0.020406 | - | - |
| Apr-26 2024 | $0.0204 | $0.020339 | $0.02519 | $0.025141 | - | - |
| Apr-25 2024 | $0.025192 | $0.012829 | $0.025358 | $0.012875 | $95 | - |
| Apr-24 2024 | $0.012847 | $0.012726 | $0.01337 | $0.013302 | - | - |
| Apr-23 2024 | $0.013259 | $0.013207 | $0.013416 | $0.013363 | - | - |
| Apr-22 2024 | $0.013431 | $0.012938 | $0.013431 | $0.013021 | - | - |
| Apr-21 2024 | $0.012989 | $0.0129 | $0.013115 | $0.01298 | - | - |
| Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012702 | - | - |
| Apr-19 2024 | $0.01272 | $0.012017 | $0.013089 | $0.012625 | - | - |
| Apr-18 2024 | $0.012719 | $0.012185 | $0.01276 | $0.012217 | - | - |