Cap Marché $2.35T
2.6%
Volume 24h $178.46B
-7.74%
BTC % 53.34%
-0.67%
ETH % 13.06%
2.06%
Monnaies
28.808
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.012296 | $0.012079 | $0.012391 | $0.012126 | - | - |
Sep-18 2024 | $0.011892 | $0.011278 | $0.011892 | $0.01141 | - | - |
Sep-17 2024 | $0.011429 | $0.010983 | $0.011875 | $0.011072 | $3 | - |
Sep-16 2024 | $0.011058 | $0.010374 | $0.011209 | $0.011191 | $1 | - |
Sep-15 2024 | $0.011242 | $0.011242 | $0.011451 | $0.011403 | - | - |
Sep-14 2024 | $0.011403 | $0.0108 | $0.011403 | $0.010912 | - | - |
Sep-13 2024 | $0.010875 | $0.010457 | $0.012767 | $0.011041 | $38 | - |
Sep-12 2024 | $0.011033 | $0.010933 | $0.011099 | $0.010933 | - | - |
Sep-11 2024 | $0.010912 | $0.010592 | $0.01101 | $0.010928 | - | - |
Sep-10 2024 | $0.01096 | $0.010757 | $0.01099 | $0.010792 | - | - |
Sep-09 2024 | $0.010873 | $0.010404 | $0.010969 | $0.010485 | - | - |
Sep-08 2024 | $0.010393 | $0.00973099 | $0.01046 | $0.00974128 | - | - |
Sep-07 2024 | $0.00972123 | $0.00970597 | $0.010112 | $0.00996983 | $1 | - |
Sep-06 2024 | $0.00994105 | $0.00985582 | $0.010529 | $0.010411 | - | - |
Sep-05 2024 | $0.010359 | $0.010332 | $0.010753 | $0.010753 | - | - |