Cap Mercado $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00283962 | $0.00283962 | $0.00334028 | $0.00333726 | - | - |
| Apr-29 2026 | $0.00333726 | $0.00287815 | $0.00338849 | $0.00287815 | - | - |
| Apr-28 2026 | $0.00287815 | $0.00287815 | $0.00336392 | $0.00336392 | - | - |
| Apr-27 2026 | $0.00336392 | $0.00336346 | $0.00410748 | $0.00410748 | - | - |
| Apr-26 2026 | $0.00410748 | $0.00283443 | $0.00410748 | $0.00283443 | - | - |
| Apr-25 2026 | $0.00283443 | $0.00283443 | $0.00411089 | $0.00336558 | - | - |
| Apr-24 2026 | $0.00336558 | $0.00336489 | $0.00336558 | $0.00336489 | - | - |
| Apr-23 2026 | $0.00336489 | $0.0033588 | $0.00336524 | $0.00336524 | - | - |
| Apr-22 2026 | $0.00336405 | $0.00334381 | $0.00339055 | $0.00336505 | - | - |
| Apr-21 2026 | $0.00336505 | $0.00336505 | $0.00339287 | $0.00338765 | - | - |
| Apr-20 2026 | $0.00338765 | $0.00336229 | $0.00338765 | $0.00336258 | - | - |
| Apr-19 2026 | $0.00336258 | $0.00336102 | $0.00337403 | $0.00336726 | - | - |
| Apr-18 2026 | $0.00336726 | $0.00336554 | $0.0033844 | $0.0033844 | - | - |
| Apr-17 2026 | $0.0033844 | $0.0033648 | $0.00339744 | $0.00336714 | - | - |
| Apr-16 2026 | $0.00336714 | $0.00336369 | $0.00413193 | $0.0033852 | - | - |