Cap Mercado $2.18T
0.4%
Volume 24h $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Monsters Clan (MONS) em Dólar USD. Esta tabela mostra 1,709 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00328545 | $0.00328545 | $0.00328545 | $0.00328545 | $761 | - |
| May-21 2026 | $0.00330772 | $0.00330772 | $0.00331092 | $0.00331092 | $1,508 | - |
| May-20 2026 | $0.00330604 | $0.00280287 | $0.00330604 | $0.00328565 | $3,112 | - |
| May-19 2026 | $0.00328295 | $0.00279162 | $0.00328441 | $0.00279162 | $1,506 | - |
| May-18 2026 | $0.0040071 | $0.00328572 | $0.0040071 | $0.00328572 | $1,512 | - |
| May-17 2026 | $0.00328707 | $0.00328493 | $0.00328707 | $0.00328493 | - | - |
| May-16 2026 | $0.00328493 | $0.00282878 | $0.00335113 | $0.00282878 | - | - |
| May-15 2026 | $0.00282878 | $0.00282878 | $0.00335484 | $0.00335131 | - | - |
| May-14 2026 | $0.00335131 | $0.00282498 | $0.00335498 | $0.00335117 | $863 | - |
| May-13 2026 | $0.00333056 | $0.00333056 | $0.003361 | $0.00335374 | - | - |
| May-12 2026 | $0.00335079 | $0.00332884 | $0.00336028 | $0.00333332 | $918 | - |
| May-11 2026 | $0.00333332 | $0.00283763 | $0.00407571 | $0.00283784 | $2,307 | - |
| May-10 2026 | $0.00335608 | $0.0033348 | $0.00335981 | $0.00335475 | $11 | - |
| May-09 2026 | $0.00335475 | $0.0028538 | $0.00336573 | $0.00336182 | - | - |
| May-08 2026 | $0.00336182 | $0.00284734 | $0.00400129 | $0.00333956 | - | - |