Cap Mercado $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Moedas
26.963
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsters Clan (MONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00739973 | $0.00737366 | $0.00744728 | $0.00744271 | $37 | - |
| May-01 2024 | $0.00739152 | $0.00738471 | $0.00745086 | $0.00741559 | $40 | - |
| Apr-30 2024 | $0.00741559 | $0.00739468 | $0.00747892 | $0.00746856 | $141 | - |
| Apr-29 2024 | $0.00746856 | $0.00741264 | $0.00746856 | $0.00743801 | $19 | - |
| Apr-28 2024 | $0.00743801 | $0.00742855 | $0.00766546 | $0.00763652 | $971 | - |
| Apr-27 2024 | $0.00763652 | $0.00762825 | $0.0077853 | $0.0077853 | $455 | - |
| Apr-26 2024 | $0.0077853 | $0.00778518 | $0.00789084 | $0.00789084 | $731 | - |
| Apr-25 2024 | $0.00789084 | $0.00789084 | $0.00794271 | $0.00794271 | $26 | - |
| Apr-24 2024 | $0.00794271 | $0.00785856 | $0.00794271 | $0.00791948 | $18 | - |
| Apr-23 2024 | $0.00791847 | $0.00788034 | $0.00792608 | $0.00788034 | $6 | - |
| Apr-22 2024 | $0.00788033 | $0.007857 | $0.00798987 | $0.00795747 | $1,706 | - |
| Apr-21 2024 | $0.00794995 | $0.00790351 | $0.00795621 | $0.00795621 | $867 | - |
| Apr-20 2024 | $0.00795621 | $0.00792862 | $0.00798995 | $0.00798995 | $953 | - |
| Apr-19 2024 | $0.00798995 | $0.00798419 | $0.00821705 | $0.00820636 | $1,013 | - |
| Apr-18 2024 | $0.00820636 | $0.00815828 | $0.00822997 | $0.00820666 | $22 | - |