時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Monsters Clan (MONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Monsters Clan (MONS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,709 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00328545 | $0.00328545 | $0.00328545 | $0.00328545 | $761 | - |
| May-21 2026 | $0.00330772 | $0.00330772 | $0.00331092 | $0.00331092 | $1,508 | - |
| May-20 2026 | $0.00330604 | $0.00280287 | $0.00330604 | $0.00328565 | $3,112 | - |
| May-19 2026 | $0.00328295 | $0.00279162 | $0.00328441 | $0.00279162 | $1,506 | - |
| May-18 2026 | $0.0040071 | $0.00328572 | $0.0040071 | $0.00328572 | $1,512 | - |
| May-17 2026 | $0.00328707 | $0.00328493 | $0.00328707 | $0.00328493 | - | - |
| May-16 2026 | $0.00328493 | $0.00282878 | $0.00335113 | $0.00282878 | - | - |
| May-15 2026 | $0.00282878 | $0.00282878 | $0.00335484 | $0.00335131 | - | - |
| May-14 2026 | $0.00335131 | $0.00282498 | $0.00335498 | $0.00335117 | $863 | - |
| May-13 2026 | $0.00333056 | $0.00333056 | $0.003361 | $0.00335374 | - | - |
| May-12 2026 | $0.00335079 | $0.00332884 | $0.00336028 | $0.00333332 | $918 | - |
| May-11 2026 | $0.00333332 | $0.00283763 | $0.00407571 | $0.00283784 | $2,307 | - |
| May-10 2026 | $0.00335608 | $0.0033348 | $0.00335981 | $0.00335475 | $11 | - |
| May-09 2026 | $0.00335475 | $0.0028538 | $0.00336573 | $0.00336182 | - | - |
| May-08 2026 | $0.00336182 | $0.00284734 | $0.00400129 | $0.00333956 | - | - |