Cap Mercado $2.59T
1.56%
Volumen 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Monsters Clan (MONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00788033 | $0.007857 | $0.00798987 | $0.00795747 | $1,706 | - |
| Apr-21 2024 | $0.00794995 | $0.00790351 | $0.00795621 | $0.00795621 | $867 | - |
| Apr-20 2024 | $0.00795621 | $0.00792862 | $0.00798995 | $0.00798995 | $953 | - |
| Apr-19 2024 | $0.00798995 | $0.00798419 | $0.00821705 | $0.00820636 | $1,013 | - |
| Apr-18 2024 | $0.00820636 | $0.00815828 | $0.00822997 | $0.00820666 | $22 | - |
| Apr-17 2024 | $0.00820666 | $0.00814021 | $0.00822767 | $0.00818966 | $39 | - |
| Apr-16 2024 | $0.00818966 | $0.00817504 | $0.00834196 | $0.00834196 | $468 | - |
| Apr-15 2024 | $0.00834193 | $0.00815428 | $0.00890909 | $0.00890909 | $3,015 | - |
| Apr-14 2024 | $0.00891068 | $0.0088445 | $0.00894805 | $0.00894805 | $104 | - |
| Apr-13 2024 | $0.00894412 | $0.00882483 | $0.00896132 | $0.00893899 | $168 | - |
| Apr-12 2024 | $0.00893997 | $0.00891965 | $0.00895502 | $0.00892511 | $89 | - |
| Apr-11 2024 | $0.00892501 | $0.00862525 | $0.00892501 | $0.00871544 | $915 | - |
| Apr-10 2024 | $0.00873581 | $0.00866643 | $0.00873581 | $0.00869901 | $32 | - |
| Apr-09 2024 | $0.0086996 | $0.00868317 | $0.0086996 | $0.00868932 | $57 | - |
| Apr-08 2024 | $0.00869046 | $0.00802607 | $0.00869046 | $0.00806111 | $3,110 | - |