시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00739152 | $0.00738471 | $0.00745086 | $0.00741559 | $40 | - |
| Apr-30 2024 | $0.00741559 | $0.00739468 | $0.00747892 | $0.00746856 | $141 | - |
| Apr-29 2024 | $0.00746856 | $0.00741264 | $0.00746856 | $0.00743801 | $19 | - |
| Apr-28 2024 | $0.00743801 | $0.00742855 | $0.00766546 | $0.00763652 | $971 | - |
| Apr-27 2024 | $0.00763652 | $0.00762825 | $0.0077853 | $0.0077853 | $455 | - |
| Apr-26 2024 | $0.0077853 | $0.00778518 | $0.00789084 | $0.00789084 | $731 | - |
| Apr-25 2024 | $0.00789084 | $0.00789084 | $0.00794271 | $0.00794271 | $26 | - |
| Apr-24 2024 | $0.00794271 | $0.00785856 | $0.00794271 | $0.00791948 | $18 | - |
| Apr-23 2024 | $0.00791847 | $0.00788034 | $0.00792608 | $0.00788034 | $6 | - |
| Apr-22 2024 | $0.00788033 | $0.007857 | $0.00798987 | $0.00795747 | $1,706 | - |
| Apr-21 2024 | $0.00794995 | $0.00790351 | $0.00795621 | $0.00795621 | $867 | - |
| Apr-20 2024 | $0.00795621 | $0.00792862 | $0.00798995 | $0.00798995 | $953 | - |
| Apr-19 2024 | $0.00798995 | $0.00798419 | $0.00821705 | $0.00820636 | $1,013 | - |
| Apr-18 2024 | $0.00820636 | $0.00815828 | $0.00822997 | $0.00820666 | $22 | - |
| Apr-17 2024 | $0.00820666 | $0.00814021 | $0.00822767 | $0.00818966 | $39 | - |