Cap Mercado $2.42T
3.83%
Volume 24h $177.51B
-4.65%
BTC % 51.39%
0.52%
ETH % 15.15%
-0.46%
Moedas
26.678
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Quartz (QTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00056405 | $0.0005564 | $0.00060325 | $0.00060325 | $509 | - |
| Apr-16 2024 | $0.00060822 | $0.0005674 | $0.00069043 | $0.0005978 | $626 | - |
| Apr-15 2024 | $0.00059748 | $0.00053981 | $0.00124012 | $0.00054552 | $1,801 | - |
| Apr-14 2024 | $0.00054774 | $0.00050844 | $0.00054774 | $0.00051596 | $225 | - |
| Apr-13 2024 | $0.00051777 | $0.00051078 | $0.00063599 | $0.00056103 | $601 | - |
| Apr-12 2024 | $0.00055948 | $0.00055335 | $0.00061513 | $0.00061513 | $306 | - |
| Apr-11 2024 | $0.000604 | $0.00060383 | $0.00063457 | $0.00063284 | $264 | - |
| Apr-10 2024 | $0.00063667 | $0.00062659 | $0.00066484 | $0.00066484 | $406 | - |
| Apr-09 2024 | $0.00066477 | $0.00065957 | $0.00069455 | $0.00067139 | $134 | - |
| Apr-08 2024 | $0.00067015 | $0.00058226 | $0.00067015 | $0.00058664 | $134 | - |
| Apr-07 2024 | $0.00058844 | $0.00058327 | $0.00061294 | $0.00058684 | $142 | - |
| Apr-06 2024 | $0.00058891 | $0.00057687 | $0.00060825 | $0.00060462 | $177 | - |
| Apr-05 2024 | $0.00060876 | $0.00060322 | $0.00062296 | $0.00062296 | $396 | - |
| Apr-04 2024 | $0.00064959 | $0.00060931 | $0.00065398 | $0.00064656 | $185 | - |
| Apr-03 2024 | $0.00062541 | $0.00061381 | $0.00063019 | $0.00061853 | $118 | - |