Рыночная кепка $2.45T
-1.99%
Объем 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
Quartz (QTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00047718 | $0.00047011 | $0.00050566 | $0.00050418 | $134 | - |
| Apr-25 2024 | $0.00050612 | $0.00049341 | $0.0005271 | $0.00051173 | $408 | - |
| Apr-24 2024 | $0.00051298 | $0.00051298 | $0.0005479 | $0.0005479 | $309 | - |
| Apr-23 2024 | $0.00054825 | $0.00053631 | $0.00058873 | $0.00058873 | $494 | - |
| Apr-22 2024 | $0.00059021 | $0.00058667 | $0.0006533 | $0.00064359 | $844 | - |
| Apr-21 2024 | $0.00063786 | $0.00063251 | $0.00065985 | $0.00064501 | $785 | - |
| Apr-20 2024 | $0.00063471 | $0.00060454 | $0.00063624 | $0.00061771 | $577 | - |
| Apr-19 2024 | $0.00062159 | $0.00054298 | $0.0006269 | $0.00056443 | $699 | - |
| Apr-18 2024 | $0.00058095 | $0.00055763 | $0.0005839 | $0.00056357 | $462 | - |
| Apr-17 2024 | $0.00056405 | $0.0005564 | $0.00060325 | $0.00060325 | $509 | - |
| Apr-16 2024 | $0.00060822 | $0.0005674 | $0.00069043 | $0.0005978 | $626 | - |
| Apr-15 2024 | $0.00059748 | $0.00053981 | $0.00124012 | $0.00054552 | $1,801 | - |
| Apr-14 2024 | $0.00054774 | $0.00050844 | $0.00054774 | $0.00051596 | $225 | - |
| Apr-13 2024 | $0.00051777 | $0.00051078 | $0.00063599 | $0.00056103 | $601 | - |
| Apr-12 2024 | $0.00055948 | $0.00055335 | $0.00061513 | $0.00061513 | $306 | - |