時価総額 $2.88T
2.04%
ボリューム24h $210.62B
11.23%
BTC % 56.63%
0.15%
ETH % 9.62%
-0.31%
硬貨
34.631
+5
取引所
885
最後の更新
2 分 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| May-12 2026 | $0.00001808 | $0.00001778 | $0.00001819 | $0.00001819 | - | - |
| May-11 2026 | $0.00001821 | $0.0000171 | $0.00001847 | $0.00001746 | $13 | - |
| May-10 2026 | $0.00001752 | $0.00001686 | $0.0000177 | $0.00001711 | $13 | - |
| May-09 2026 | $0.00001719 | $0.00001244 | $0.00001738 | $0.00001244 | $12 | - |
| May-08 2026 | $0.00001236 | $0.00001218 | $0.00001752 | $0.00001752 | $9 | - |
| May-07 2026 | $0.00001709 | $0.00001068 | $0.00001716 | $0.00001077 | $12 | - |
| May-06 2026 | $0.00001066 | $0.00001048 | $0.00001238 | $0.0000119 | $8 | - |
| May-05 2026 | $0.00001188 | $0.00001147 | $0.00001232 | $0.00001147 | $9 | - |
| May-04 2026 | $0.00001147 | $0.00001147 | $0.00001269 | $0.00001247 | $8 | - |
| May-03 2026 | $0.00001251 | $0.00001039 | $0.00001251 | $0.00001054 | $9 | - |
| May-02 2026 | $0.00001058 | $0.00001027 | $0.00001064 | $0.00001031 | $8 | - |
| May-01 2026 | $0.00001033 | $0.0000101 | $0.00001044 | $0.00001012 | $7 | - |
| Apr-30 2026 | $0.00001007 | $0.00001007 | $0.00001024 | $0.00001011 | $7 | - |
| Apr-29 2026 | $0.00001011 | $0.00001011 | $0.00001038 | $0.00001024 | - | - |