時価総額 $2.79T
-0.81%
ボリューム24h $287.69B
0.55%
BTC % 55.85%
0.68%
ETH % 10.12%
-1.68%
硬貨
34.520
+8
取引所
885
最後の更新
1 分 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001133 | $0.00001116 | $0.00001152 | $0.0000112 | $8 | - |
| Apr-21 2026 | $0.00001111 | $0.00001066 | $0.0000113 | $0.00001071 | $8 | - |
| Apr-20 2026 | $0.00001075 | $0.0000104 | $0.00001085 | $0.00001047 | $8 | - |
| Apr-19 2026 | $0.00001054 | $0.0000105 | $0.00001133 | $0.00001057 | $8 | - |
| Apr-18 2026 | $0.00001069 | $0.00001065 | $0.00001329 | $0.00001128 | $8 | - |
| Apr-17 2026 | $0.00001132 | $0.000011 | $0.00001399 | $0.00001351 | $8 | - |
| Apr-16 2026 | $0.00001359 | $0.00001054 | $0.00001378 | $0.00001054 | $10 | - |
| Apr-15 2026 | $0.00001055 | $0.00001039 | $0.00001055 | $0.0000104 | $8 | - |
| Apr-14 2026 | $0.00001037 | $0.00001036 | $0.00001058 | $0.00001058 | $8 | - |
| Apr-13 2026 | $0.00001058 | $0.00001029 | $0.00001058 | $0.0000103 | $8 | - |
| Apr-12 2026 | $0.0000103 | $0.0000095279 | $0.00001056 | $0.0000098027 | $7 | - |
| Apr-11 2026 | $0.0000098173 | $0.0000097862 | $0.00001063 | $0.00001061 | $7 | - |
| Apr-10 2026 | $0.00001058 | $0.00001043 | $0.00001065 | $0.00001046 | $8 | - |
| Apr-09 2026 | $0.00001051 | $0.00001035 | $0.00001143 | $0.00001138 | $8 | - |
| Apr-08 2026 | $0.00001142 | $0.00001142 | $0.00001159 | $0.00001154 | $8 | - |