時価総額 $2.35T
-3.65%
ボリューム24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00050589 | $0.00045871 | $0.00052035 | $0.00045938 | $243 | - |
| Apr-28 2024 | $0.0004581 | $0.00043923 | $0.00048827 | $0.00047608 | $406 | - |
| Apr-27 2024 | $0.00047449 | $0.00046633 | $0.00047832 | $0.00047813 | $106 | - |
| Apr-26 2024 | $0.00047718 | $0.00047011 | $0.00050566 | $0.00050418 | $134 | - |
| Apr-25 2024 | $0.00050612 | $0.00049341 | $0.0005271 | $0.00051173 | $408 | - |
| Apr-24 2024 | $0.00051298 | $0.00051298 | $0.0005479 | $0.0005479 | $309 | - |
| Apr-23 2024 | $0.00054825 | $0.00053631 | $0.00058873 | $0.00058873 | $494 | - |
| Apr-22 2024 | $0.00059021 | $0.00058667 | $0.0006533 | $0.00064359 | $844 | - |
| Apr-21 2024 | $0.00063786 | $0.00063251 | $0.00065985 | $0.00064501 | $785 | - |
| Apr-20 2024 | $0.00063471 | $0.00060454 | $0.00063624 | $0.00061771 | $577 | - |
| Apr-19 2024 | $0.00062159 | $0.00054298 | $0.0006269 | $0.00056443 | $699 | - |
| Apr-18 2024 | $0.00058095 | $0.00055763 | $0.0005839 | $0.00056357 | $462 | - |
| Apr-17 2024 | $0.00056405 | $0.0005564 | $0.00060325 | $0.00060325 | $509 | - |
| Apr-16 2024 | $0.00060822 | $0.0005674 | $0.00069043 | $0.0005978 | $626 | - |
| Apr-15 2024 | $0.00059748 | $0.00053981 | $0.00124012 | $0.00054552 | $1,801 | - |