Cap Mercado $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000081395 | $0.0000081221 | $0.0000082012 | $0.0000081591 | $5 | - |
| Apr-29 2026 | $0.0000081872 | $0.0000081273 | $0.0000084457 | $0.0000083297 | $5 | - |
| Apr-28 2026 | $0.0000083271 | $0.0000082482 | $0.0000083799 | $0.0000083416 | $5 | - |
| Apr-27 2026 | $0.0000083165 | $0.0000082577 | $0.0000086471 | $0.0000085658 | $5 | - |
| Apr-26 2026 | $0.0000085216 | $0.0000083552 | $0.0000085676 | $0.0000083664 | $5 | - |
| Apr-25 2026 | $0.0000083754 | $0.0000083754 | $0.0000084499 | $0.0000084136 | $5 | - |
| Apr-24 2026 | $0.0000084163 | $0.0000083668 | $0.0000084576 | $0.0000084257 | $5 | - |
| Apr-23 2026 | $0.00000841 | $0.0000083403 | $0.0000084718 | $0.0000084567 | $5 | - |
| Apr-22 2026 | $0.0000086221 | $0.0000083956 | $0.000008663 | $0.000008405 | $5 | - |
| Apr-21 2026 | $0.0000084605 | $0.0000083248 | $0.0000084605 | $0.0000084149 | $5 | - |
| Apr-20 2026 | $0.0000084177 | $0.000008197 | $0.0000085337 | $0.0000082109 | $5 | - |
| Apr-19 2026 | $0.0000082903 | $0.0000081375 | $0.0000087627 | $0.0000082692 | $5 | - |
| Apr-18 2026 | $0.0000083062 | $0.0000082934 | $0.0000085487 | $0.0000084805 | $5 | - |
| Apr-17 2026 | $0.0000084869 | $0.0000081268 | $0.0000085983 | $0.0000081351 | $5 | - |
| Apr-16 2026 | $0.0000081374 | $0.0000080144 | $0.0000081938 | $0.0000080981 | $5 | - |