Cap Mercado $2.49T
0.23%
Volumen 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00002445 | $0.00002373 | $0.00002482 | $0.00002472 | $46 | - |
| Apr-24 2024 | $0.00002463 | $0.00002463 | $0.00002588 | $0.0000252 | $46 | - |
| Apr-23 2024 | $0.0000252 | $0.00002502 | $0.00002561 | $0.00002553 | $47 | - |
| Apr-22 2024 | $0.00002557 | $0.00002464 | $0.00002557 | $0.00002471 | $48 | - |
| Apr-21 2024 | $0.00002465 | $0.0000245 | $0.000025 | $0.000025 | $46 | - |
| Apr-20 2024 | $0.000025 | $0.000025 | $0.00002569 | $0.0000256 | $47 | - |
| Apr-19 2024 | $0.00002569 | $0.00002447 | $0.00002569 | $0.000025 | $45 | - |
| Apr-18 2024 | $0.000025 | $0.00002495 | $0.00002558 | $0.00002502 | $44 | - |
| Apr-17 2024 | $0.00002518 | $0.000025 | $0.00002565 | $0.00002513 | $43 | - |
| Apr-16 2024 | $0.000025 | $0.000025 | $0.00002569 | $0.000025 | $46 | - |
| Apr-15 2024 | $0.000025 | $0.00002499 | $0.00002502 | $0.00002501 | $44 | - |
| Apr-14 2024 | $0.000025 | $0.0000247 | $0.00002707 | $0.00002707 | $48 | - |
| Apr-13 2024 | $0.00002734 | $0.00002504 | $0.00003045 | $0.00002706 | $50 | - |
| Apr-12 2024 | $0.00002663 | $0.00002541 | $0.00003004 | $0.0000294 | $51 | - |
| Apr-11 2024 | $0.00002921 | $0.0000287 | $0.00002956 | $0.00002919 | $55 | - |