Cap Mercado $2.79T
0.53%
Volumen 24h $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000083209 | $0.0000082376 | $0.0000083439 | $0.0000082788 | $5 | - |
| May-02 2026 | $0.0000083025 | $0.000008155 | $0.0000083026 | $0.0000082062 | $5 | - |
| May-01 2026 | $0.0000082004 | $0.0000081577 | $0.0000082972 | $0.0000081655 | $5 | - |
| Apr-30 2026 | $0.0000081395 | $0.0000081221 | $0.0000082012 | $0.0000081591 | $5 | - |
| Apr-29 2026 | $0.0000081872 | $0.0000081273 | $0.0000084457 | $0.0000083297 | $5 | - |
| Apr-28 2026 | $0.0000083271 | $0.0000082482 | $0.0000083799 | $0.0000083416 | $5 | - |
| Apr-27 2026 | $0.0000083165 | $0.0000082577 | $0.0000086471 | $0.0000085658 | $5 | - |
| Apr-26 2026 | $0.0000085216 | $0.0000083552 | $0.0000085676 | $0.0000083664 | $5 | - |
| Apr-25 2026 | $0.0000083754 | $0.0000083754 | $0.0000084499 | $0.0000084136 | $5 | - |
| Apr-24 2026 | $0.0000084163 | $0.0000083668 | $0.0000084576 | $0.0000084257 | $5 | - |
| Apr-23 2026 | $0.00000841 | $0.0000083403 | $0.0000084718 | $0.0000084567 | $5 | - |
| Apr-22 2026 | $0.0000086221 | $0.0000083956 | $0.000008663 | $0.000008405 | $5 | - |
| Apr-21 2026 | $0.0000084605 | $0.0000083248 | $0.0000084605 | $0.0000084149 | $5 | - |
| Apr-20 2026 | $0.0000084177 | $0.000008197 | $0.0000085337 | $0.0000082109 | $5 | - |
| Apr-19 2026 | $0.0000082903 | $0.0000081375 | $0.0000087627 | $0.0000082692 | $5 | - |