Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Spindle (SPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002136 | $0.0000203 | $0.00002148 | $0.0000213 | $40 | - |
| Apr-30 2024 | $0.00002129 | $0.00002112 | $0.00002301 | $0.00002289 | $40 | - |
| Apr-29 2024 | $0.00002306 | $0.00002247 | $0.00002418 | $0.00002405 | $42 | - |
| Apr-28 2024 | $0.00002401 | $0.00002401 | $0.00002461 | $0.00002427 | $45 | - |
| Apr-27 2024 | $0.00002427 | $0.00002361 | $0.00002427 | $0.00002394 | $45 | - |
| Apr-26 2024 | $0.00002391 | $0.00002391 | $0.00002441 | $0.00002441 | $45 | - |
| Apr-25 2024 | $0.00002445 | $0.00002373 | $0.00002482 | $0.00002472 | $46 | - |
| Apr-24 2024 | $0.00002463 | $0.00002463 | $0.00002588 | $0.0000252 | $46 | - |
| Apr-23 2024 | $0.0000252 | $0.00002502 | $0.00002561 | $0.00002553 | $47 | - |
| Apr-22 2024 | $0.00002557 | $0.00002464 | $0.00002557 | $0.00002471 | $48 | - |
| Apr-21 2024 | $0.00002465 | $0.0000245 | $0.000025 | $0.000025 | $46 | - |
| Apr-20 2024 | $0.000025 | $0.000025 | $0.00002569 | $0.0000256 | $47 | - |
| Apr-19 2024 | $0.00002569 | $0.00002447 | $0.00002569 | $0.000025 | $45 | - |
| Apr-18 2024 | $0.000025 | $0.00002495 | $0.00002558 | $0.00002502 | $44 | - |
| Apr-17 2024 | $0.00002518 | $0.000025 | $0.00002565 | $0.00002513 | $43 | - |