時価総額 $2.56T
3.55%
ボリューム24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002304 | $0.00002263 | $0.00002319 | $0.0000228 | $42 | - |
| May-03 2024 | $0.00002283 | $0.00002175 | $0.00002283 | $0.00002195 | $42 | - |
| May-02 2024 | $0.00002195 | $0.00002109 | $0.00002195 | $0.00002142 | $41 | - |
| May-01 2024 | $0.00002136 | $0.0000203 | $0.00002148 | $0.0000213 | $40 | - |
| Apr-30 2024 | $0.00002129 | $0.00002112 | $0.00002301 | $0.00002289 | $40 | - |
| Apr-29 2024 | $0.00002306 | $0.00002247 | $0.00002418 | $0.00002405 | $42 | - |
| Apr-28 2024 | $0.00002401 | $0.00002401 | $0.00002461 | $0.00002427 | $45 | - |
| Apr-27 2024 | $0.00002427 | $0.00002361 | $0.00002427 | $0.00002394 | $45 | - |
| Apr-26 2024 | $0.00002391 | $0.00002391 | $0.00002441 | $0.00002441 | $45 | - |
| Apr-25 2024 | $0.00002445 | $0.00002373 | $0.00002482 | $0.00002472 | $46 | - |
| Apr-24 2024 | $0.00002463 | $0.00002463 | $0.00002588 | $0.0000252 | $46 | - |
| Apr-23 2024 | $0.0000252 | $0.00002502 | $0.00002561 | $0.00002553 | $47 | - |
| Apr-22 2024 | $0.00002557 | $0.00002464 | $0.00002557 | $0.00002471 | $48 | - |
| Apr-21 2024 | $0.00002465 | $0.0000245 | $0.000025 | $0.000025 | $46 | - |
| Apr-20 2024 | $0.000025 | $0.000025 | $0.00002569 | $0.0000256 | $47 | - |