Cap Marché $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spindle (SPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000081005 | $0.000007983 | $0.0000081376 | $0.0000080186 | $5 | - |
| Apr-14 2026 | $0.0000079931 | $0.0000079931 | $0.0000082437 | $0.0000082044 | $5 | - |
| Apr-13 2026 | $0.0000082258 | $0.0000077019 | $0.0000082258 | $0.0000077278 | $5 | - |
| Apr-12 2026 | $0.0000076982 | $0.0000076982 | $0.0000080138 | $0.0000079971 | $5 | - |
| Apr-11 2026 | $0.0000080008 | $0.0000078889 | $0.0000080705 | $0.0000079048 | $5 | - |
| Apr-10 2026 | $0.0000079077 | $0.0000077704 | $0.0000079343 | $0.0000077704 | $5 | - |
| Apr-09 2026 | $0.0000077897 | $0.0000077132 | $0.0000079106 | $0.0000079106 | $5 | - |
| Apr-08 2026 | $0.000007906 | $0.0000079028 | $0.0000080403 | $0.0000080322 | $5 | - |
| Apr-07 2026 | $0.0000079795 | $0.0000075151 | $0.0000079795 | $0.0000077165 | $5 | - |
| Apr-06 2026 | $0.0000075555 | $0.0000074344 | $0.0000077858 | $0.0000074417 | $5 | - |
| Apr-05 2026 | $0.0000075926 | $0.0000073533 | $0.0000075926 | $0.00000743 | $5 | - |
| Apr-04 2026 | $0.0000074351 | $0.0000074261 | $0.0000085278 | $0.0000085186 | $5 | - |
| Apr-03 2026 | $0.0000085186 | $0.0000084945 | $0.0000085276 | $0.0000085095 | $5 | - |
| Apr-02 2026 | $0.0000085095 | $0.0000079927 | $0.0000085421 | $0.0000079927 | $4 | - |
| Apr-01 2026 | $0.0000079861 | $0.000007935 | $0.0000085126 | $0.0000085007 | $4 | - |