Cap Mercado $2.79T
-0.23%
Volume 24h $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe of Solana (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000039837 | $0.0000032263 | $0.0000043569 | $0.0000043567 | $633 | - |
| Apr-25 2026 | $0.0000043562 | $0.000004356 | $0.0000043589 | $0.000004356 | $725 | - |
| Apr-24 2026 | $0.000003911 | $0.0000036827 | $0.0000045795 | $0.0000045795 | $933 | - |
| Apr-23 2026 | $0.0000045785 | $0.0000032229 | $0.0000045785 | $0.000003857 | $215 | - |
| Apr-22 2026 | $0.000004532 | $0.0000038659 | $0.0000045362 | $0.0000038659 | $467 | - |
| Apr-21 2026 | $0.000003862 | $0.0000038151 | $0.0000045369 | $0.0000038674 | $78 | - |
| Apr-20 2026 | $0.0000038702 | $0.0000037144 | $0.0000038892 | $0.0000037144 | $409 | - |
| Apr-19 2026 | $0.0000037153 | $0.0000037055 | $0.0000039771 | $0.0000039771 | $194 | - |
| Apr-18 2026 | $0.0000039771 | $0.0000039748 | $0.0000041195 | $0.0000041195 | $17 | - |
| Apr-17 2026 | $0.000004117 | $0.0000037334 | $0.0000041617 | $0.0000037334 | $2,628 | - |
| Apr-16 2026 | $0.0000037349 | $0.0000037268 | $0.0000037458 | $0.0000037376 | $4 | - |
| Apr-15 2026 | $0.0000037371 | $0.0000037059 | $0.0000037633 | $0.0000037625 | $8 | - |
| Apr-14 2026 | $0.0000037641 | $0.0000032117 | $0.0000037947 | $0.0000032135 | $389 | - |
| Apr-13 2026 | $0.0000032166 | $0.0000031797 | $0.0000040196 | $0.0000040105 | $116 | - |
| Apr-12 2026 | $0.0000040085 | $0.0000031978 | $0.0000040315 | $0.0000037339 | $181 | - |