Cap Mercado $2.77T
-0.01%
Volumen 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe of Solana (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000003807 | $0.0000037779 | $0.0000039688 | $0.000003933 | $407 | - |
| May-15 2026 | $0.000003933 | $0.0000037818 | $0.0000040481 | $0.0000037924 | $146 | - |
| May-14 2026 | $0.0000037935 | $0.0000037563 | $0.0000043623 | $0.0000041337 | $1,397 | - |
| May-13 2026 | $0.0000038971 | $0.0000037987 | $0.0000043155 | $0.0000042189 | $5,162 | - |
| May-12 2026 | $0.0000042215 | $0.0000032711 | $0.0000044663 | $0.0000044663 | $1,424 | - |
| May-11 2026 | $0.0000044702 | $0.0000042218 | $0.0000045994 | $0.0000045875 | $356 | - |
| May-10 2026 | $0.0000045871 | $0.0000043002 | $0.0000045871 | $0.000004421 | $5,761 | - |
| May-09 2026 | $0.000004421 | $0.0000042181 | $0.0000045121 | $0.0000042195 | $249 | - |
| May-08 2026 | $0.0000042195 | $0.0000034546 | $0.0000043997 | $0.0000040386 | $494 | - |
| May-07 2026 | $0.0000040356 | $0.0000038886 | $0.0000042437 | $0.0000042386 | $293 | - |
| May-06 2026 | $0.0000042378 | $0.0000042166 | $0.0000043288 | $0.0000042166 | $132 | - |
| May-05 2026 | $0.0000042296 | $0.0000036967 | $0.0000042296 | $0.0000040443 | $5,025 | - |
| May-04 2026 | $0.0000040425 | $0.0000040039 | $0.0000041473 | $0.0000040098 | $423 | - |
| May-03 2026 | $0.0000040105 | $0.0000032697 | $0.0000040157 | $0.0000032697 | $760 | - |
| May-02 2026 | $0.0000032697 | $0.0000032697 | $0.0000041884 | $0.0000041699 | $57 | - |