Market Cap $1.10T -0.87%
Volume 24h $51.48B 43.62%
BTC % 46.54% -0.49%
ETH % 17.31% 0.11%
Coins 24.251 +5
Exchanges 856
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6001
$LAMBO
$LAMBO
6001
LAMBO
$0.00000258 0.26% 1.42% -11.22%
30d 24.22%
60d 0.88%
90d -58.47%
Open $0.000002558
Low $0.000002524
High $0.0000025849
$463.00 179.90M LAMBO -
6002
PixiaAI
PixiaAI
6002
PIXIA
$0.001500 0.26% -0.64% -12.32%
30d -30.8%
60d -61.46%
90d 89.16%
Open $0.001514
Low $0.00149204
High $0.00152012
$463.00 308.79K PIXIA -
6003
Comb Finance
Comb Finance
6003
COMB
$0.608636 0.31% 3.1% -2.06%
30d -16.41%
60d -37.08%
90d -62.11%
Open $0.594361
Low $0.583901
High $0.609982
$461.00 758.00 COMB -
6004 $0.001119 0.26% 8.57% 15.79%
30d 4.09%
60d -44.46%
90d -36.47%
Open $0.00103373
Low $0.00102438
High $0.001119
$460.00 411.73K RAIN -
6005 $0.001683 0.18% -0.36% -0.94%
30d -8.65%
60d -22.03%
90d -42.12%
Open $0.0017137
Low $0.00162809
High $0.0017137
$460.00 273.66K ROY -
6006
Avatara
Avatara
6006
NOX
$0.032457 -0.02% -0.42% -0.94%
30d 30.4%
60d 17.18%
90d -22.05%
Open $0.032646
Low $0.032451
High $0.032658
$456.00 14.05K NOX -
6007
Maral
Maral
6007
MRL
$0.000031 26.33% -3.03% 24.73%
30d 45.6%
60d 20.71%
90d -41.61%
Open $0.0000286
Low $0.00002398
High $0.00004466
$456.00 14.65M MRL -
6008 $0.000381 0.18% 5.15% -2.11%
30d -10.26%
60d -35.95%
90d -4.11%
Open $0.00036339
Low $0.00035977
High $0.00038065
$454.00 1.19M LYD -
6009
Apin Pulse
Apin Pulse
6009
APC
$0.000012 0.2% -3.62% 12.95%
30d -9.87%
60d -84.74%
90d -84.74%
Open $0.00001291
Low $0.00001225
High $0.00001303
$452.00 36.27M APC -
6010 $0.000492 0.29% -10.16% -2.54%
30d -26.65%
60d 3437.07%
90d 77.07%
Open $0.00056256
Low $0.00048955
High $0.00056396
$451.00 916.63K SMA -
6011 $0.002087 0.29% -0.31% -18.92%
30d -16.68%
60d -38.08%
90d 46.44%
Open $0.00211693
Low $0.00203788
High $0.00213199
$449.00 215.40K EOTH -
6012 $436.98 0.3% -0.39% -2.68%
30d -14.06%
60d -32.9%
90d -41.08%
Open $441.07
Low $431.39
High $441.07
$448.00 1.00 YO -
6013
Velhalla
Velhalla
6013
SCAR
$0.000764 -0.41% 1.6% -1.36%
30d -18.97%
60d -32.6%
90d -46.15%
Open $0.00075027
Low $0.00075027
High $0.00076712
$447.00 585.19K SCAR -
6014 $0.020100 -0.02% -2.05% -9.07%
30d 19.78%
60d -25.79%
90d -49.71%
Open $0.020604
Low $0.018807
High $0.020608
$446.00 22.21K XTR -
6015
Yieldly
Yieldly
6015
YLDY
$0.000035 0.52% -3.26% -5.34%
30d -4.73%
60d -26.48%
90d -40.61%
Open $0.00003571
Low $0.00003433
High $0.00003592
$445.00 12.90M YLDY -
6016
KWAI Labs
KWAI Labs
6016
KWAI
$0.034872 -0.01% -1.13% -0.63%
30d -3.48%
60d -7.26%
90d -10.2%
Open $0.035267
Low $0.034866
High $0.035288
$444.00 12.75K KWAI -
6017
GOAL token
GOAL token
6017
GOAL
$0.014900 - -0.01% -5.13%
30d -10.2%
60d -13.86%
90d -30.39%
Open $0.0149
Low $0.014895
High $0.014909
$444.00 29.82K GOAL -
6018
EdFi
EdFi
6018
EDFI
$0.000083 0.25% -8.67% -10.59%
30d -12.3%
60d -51.69%
90d -73.08%
Open $0.00009124
Low $0.00007597
High $0.00009128
$443.00 5.33M EDFI -
6019 $0.00000057 - -0.43% -2.34%
30d -20.46%
60d -39.08%
90d -67.51%
Open $0.000000576
Low $0.000000567
High $0.0000006
$442.00 770.30M FWW -
6020
KIKO
KIKO
6020
KIKO
$0.0000000010 0.26% -2.7% -4.2%
30d -32.74%
60d -47.41%
90d -23.03%
Open $0.000000001
Low $0.000000001
High $0.000000001
$440.00 440.69B KIKO -
6021
AnimeSwap
AnimeSwap
6021
ANI
$0.000506 0.72% -11.81% -10.04%
30d -81.71%
60d -87.36%
90d -91.61%
Open $0.00057909
Low $0.00050204
High $0.00063419
$438.00 866.97K ANI -
6022
Crypto Snack
Crypto Snack
6022
SNACK
$0.003290 0.13% 0.22% -0.67%
30d -0.51%
60d -0.62%
90d -0.62%
Open $0.00328248
Low $0.00327018
High $0.00328986
$438.00 133.16K SNACK -
6023
Puff
Puff
6023
PUFF
$0.002583 - 4.38% -1.27%
30d -13.24%
60d -32.93%
90d -27.82%
Open $0.00247859
Low $0.00247064
High $0.00259597
$437.00 169.24K PUFF -
6024
MAIN
MAIN
6024
MAIN
$0.002868 -0.32% 0.95% -7.41%
30d -53.5%
60d -68.44%
90d -70.35%
Open $0.00285205
Low $0.00283899
High $0.0031287
$436.00 152.36K MAIN -
6025
GBOT
GBOT
6025
GBOT
$32.06 -0.12% -0.82% -11.13%
30d -11.13%
60d -11.13%
90d -11.13%
Open $32.32
Low $32.06
High $32.34
$435.00 13.00 GBOT -
6026 $0.016723 -0.1% 0.5% -2.75%
30d -2.1%
60d -11.95%
90d -3.19%
Open $0.016635
Low $0.016561
High $0.016746
$434.00 25.98K LMDA -
6027
PulseMoonR
PulseMoonR
6027
MOONR
$0.000310 0.83% -3.65% -0.15%
30d 68.78%
60d 7.8%
90d -75.02%
Open $0.00031713
Low $0.00030456
High $0.00032139
$433.00 1.40M MOONR -
6028 $0.000692 -0.01% 0.39% -7.96%
30d -28.32%
60d -43.56%
90d -48.57%
Open $0.00068941
Low $0.00068857
High $0.00069294
$431.00 623.86K HNX -
6029
NewB.Farm
NewB.Farm
6029
NEWB
$1.89 0.11% -0.02% -1.98%
30d -2.03%
60d -8.4%
90d -7.9%
Open $1.8986
Low $1.8820
High $1.8986
$431.00 227.00 NEWB -
6030
Meta Kongz
Meta Kongz
6030
MKC
$0.008301 0.39% 1.48% -6.57%
30d -19.13%
60d -30.7%
90d -30.03%
Open $0.00819875
Low $0.00814259
High $0.00831316
$430.00 51.80K MKC -
6031
Chad Index
Chad Index
6031
CHAD
$0.000179 -0.45% -1.26% -2.28%
30d -2.28%
60d -2.28%
90d -2.28%
Open $0.00018157
Low $0.00017758
High $0.00018157
$425.00 2.37M CHAD -
6032
Bixi
Bixi
6032
BIXI
$0.015320 0.29% 10.27% -57%
30d -78.64%
60d 177.27%
90d 74.32%
Open $0.014504
Low $0.01239
High $0.01532
$425.00 27.76K BIXI -
6033
WASSIE
WASSIE
6033
WASSIE
$0.00000029 0.26% 0.94% -0.71%
30d 12.19%
60d -22.32%
90d -56.81%
Open $0.000000287
Low $0.000000282
High $0.000000288
$421.00 1.46B WASSIE -
6034
CAW CEO
CAW CEO
6034
CAWCEO
$0.0000000010 0.29% -6.22% -2.93%
30d -10.68%
60d -20.7%
90d -56.73%
Open $0.000000001
Low $0.000000001
High $0.000000001
$420.00 420.86B CAWCEO -
6035
Fetch
Fetch
6035
FETCH
$0.0000000050 -16.98% -42.03% -46.88%
30d -3.03%
60d 107.7%
90d 420.03%
Open $0.000000005
Low $0.000000005
High $0.00000001
$419.00 83.83B FETCH -
6036
Bull Market
Bull Market
6036
BULL
$0.000121 0.26% -2.57% -7.99%
30d 16.63%
60d -34.76%
90d -41.36%
Open $0.00012492
Low $0.00011923
High $0.00012492
$417.00 3.44M BULL -
6037
BoltBot
BoltBot
6037
BOLT
$0.200167 -0.36% -0.95% -45.06%
30d -72.43%
60d -86.71%
90d -52.84%
Open $0.203592
Low $0.197999
High $0.203592
$416.00 2.08K BOLT -
6038 $0.000132 -0.01% -6.83% -37.35%
30d -37.35%
60d -37.35%
90d -37.35%
Open $0.00014281
Low $0.00012929
High $0.00014281
$415.00 3.15M GEC -
6039
Anito Legends
Anito Legends
6039
GINTO
$0.005812 -0.02% -2.16% -6.53%
30d -26.97%
60d -45.63%
90d -59.87%
Open $0.00597227
Low $0.00581201
High $0.00597227
$413.00 71.08K GINTO -
6040
Fat Cat Killer
Fat Cat Killer
6040
KUSDC
$0.00000002 - -0.01% -0.04%
30d -79.6%
60d -79.84%
90d -79.56%
Open $0.000000021
Low $0.000000021
High $0.000000021
$411.00 19.62B KUSDC -
6041
Ixinium
Ixinium
6041
XXA
$0.004170 0.08% -0.09% 0.63%
30d -94.27%
60d -86.23%
90d -69.9%
Open $0.00417963
Low $0.00415398
High $0.00417963
$411.00 98.79K XXA -
6042 $0.000055 0.29% 2.32% -18.64%
30d 31.07%
60d -23.39%
90d -66.17%
Open $0.00005444
Low $0.00005251
High $0.00005603
$411.00 7.43M TTX -
6043 $0.000829 0.26% 2.53% 4.88%
30d -23.82%
60d -72.91%
90d 30.3%
Open $0.00081113
Low $0.00078402
High $0.00084027
$411.00 496.30K UBI -
6044
Lightning Bot
Lightning Bot
6044
LIGHT
$0.000161 -2.08% -3.75% -93.27%
30d -98.12%
60d -99.13%
90d -99.13%
Open $0.00016605
Low $0.00016059
High $0.00016745
$408.00 2.54M LIGHT -
6045 $0.017287 0.26% -0.64% 6.95%
30d 24.18%
60d -24.68%
90d -1.25%
Open $0.01745
Low $0.017086
High $0.01745
$407.00 23.59K RSC -
6046
Kepple
Kepple
6046
KPL
$0.000169 2.66% -23.24% -19.44%
30d -0.08%
60d -62.49%
90d -53.06%
Open $0.0001645
Low $0.00016411
High $0.00022048
$406.00 2.40M KPL -
6047
Cryptotem
Cryptotem
6047
TOTEM
$0.000079 0.29% 2.4% 1.07%
30d -12.57%
60d -15.68%
90d 13.87%
Open $0.00007676
Low $0.00007609
High $0.00007862
$405.00 5.15M TOTEM -
6048
SOLCash
SOLCash
6048
SOLCASH
$0.000122 0.29% 0.66% -9%
30d -26.86%
60d -25.48%
90d 4.29%
Open $0.0001215
Low $0.0001197
High $0.00012302
$402.00 3.30M SOLCASH -
6049
Farmer Friends
Farmer Friends
6049
FRENS
$0.005278 0.26% -0.57% -15.08%
30d -36.09%
60d -48.94%
90d -23.22%
Open $0.00530873
Low $0.00518834
High $0.00530873
$401.00 76.13K FRENS -
6050
StarLaunch
StarLaunch
6050
STARS
$0.021500 -0.02% -1.07% -4.59%
30d -18.42%
60d -17.78%
90d -7.74%
Open $0.021769
Low $0.021384
High $0.021794
$401.00 18.69K STARS -
24.251 Coins Monitored - Page 121 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.