| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
6001
2OMB
|
$0.026491 | 0.83% | -9.63% | -13.7% |
30d -81.83%
60d -91.46%
90d -97.96%
|
Open $0.029315
Low $0.026491
High $0.029315
|
$4.05K
152.77K 2OMB |
- |
|
|
| 6002 |
6002
HOL
|
$0.047034 | 0.09% | -2.72% | -13.61% |
30d -48.56%
60d -71.26%
90d -73.97%
|
Open $0.048401
Low $0.046888
High $0.048401
|
$4.03K
85.64K HOL |
- |
|
|
| 6003 |
6003
RGOLD
|
$0.100343 | 0.13% | -2.45% | -7.5% |
30d -50.83%
60d -89.18%
90d -92.03%
|
Open $0.102864
Low $0.099952
High $0.102864
|
$4.02K
40.07K RGOLD |
- |
|
|
| 6004 |
6004
SHIDO
|
$0.00000513 | -0.59% | 0.81% | -13.09% |
30d -0.23%
60d -53.98%
90d -53.98%
|
Open $0.00000509
Low $0.00000509
High $0.00000513
|
$4.02K
782.87M SHIDO |
- |
|
|
| 6005 |
6005
GMTF
|
$0.181898 | -2.94% | -67.35% | -66.84% |
30d -67.25%
60d -67.93%
90d -64.29%
|
Open $0.557275
Low $0.181898
High $0.743861
|
$4.02K
22.08K GMTF |
- |
|
|
| 6006 |
6006
BLOGGER
|
$0.000694 | 0.03% | -16.61% | -25.78% |
30d -35.86%
60d 53.2%
90d -72.66%
|
Open $0.000851
Low $0.000694
High $0.000851
|
$4.01K
5.77M BLOGGER |
- |
|
|
| 6007 |
6007
GUT
|
$0.000133 | 0.08% | 1.24% | -1.81% |
30d -60.46%
60d -9.84%
90d -69.32%
|
Open $0.000131
Low $0.000131
High $0.000142
|
$4.01K
30.18M GUT |
- |
|
|
| 6008 |
6008
NSTE
|
$0.099083 | - | 27.78% | -25.56% |
30d 74.41%
60d 109.53%
90d 62.32%
|
Open $0.086987
Low $0.074755
High $0.099083
|
$4.00K
40.41K NSTE |
- |
|
|
| 6009 |
6009
OLY
|
$0.013287 | 0.03% | 9.51% | -2.56% |
30d -49.51%
60d -69.62%
90d -74.18%
|
Open $0.012133
Low $0.012133
High $0.013476
|
$4.00K
301.33K OLY |
- |
|
|
| 6010 |
6010
LYR
|
$0.000037 | 4.11% | -33.08% | -19.07% |
30d -69.04%
60d -81.01%
90d -78.04%
|
Open $0.000055
Low $0.000037
High $0.000055
|
$4.00K
107.95M LYR |
- |
|
|
| 6011 |
6011
RMG
|
$0.00000009 | -6.32% | -21.33% | -5.06% |
30d -53.21%
60d -29.08%
90d -29.08%
|
Open $0.00000012
Low $0.00000009
High $0.00000012
|
$4.00K
43.96B RMG |
- |
|
|
| 6012 |
6012
COLLAR
|
$0.0000000050 | -0.82% | -5.51% | 13.58% |
30d -41.58%
60d -58.68%
90d -58%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
|
$4.00K
799.47B COLLAR |
- |
|
|
| 6013 |
6013
KS
|
$0.006578 | 0.01% | -9.85% | -21.94% |
30d -38.44%
60d -38.44%
90d -38.44%
|
Open $0.007298
Low $0.006578
High $0.007298
|
$3.99K
606.78K KS |
- |
|
|
| 6014 |
6014
WSC
|
$0.000059 | 0.03% | -7.72% | -21.39% |
30d -39.09%
60d -53.82%
90d -32.28%
|
Open $0.000064
Low $0.000059
High $0.000064
|
$3.98K
67.14M WSC |
- |
|
|
| 6015 |
6015
SNT
|
$0.023657 | 0.86% | 5.71% | 14.04% |
30d -29.52%
60d -46.32%
90d 65.87%
|
Open $0.022378
Low $0.021355
High $0.023657
|
$3.97K
167.66K SNT |
- |
|
|
| 6016 |
6016
BPM
|
$0.061132 | -0.57% | -2.11% | -17.99% |
30d -59.17%
60d -71.63%
90d 12.1%
|
Open $0.062452
Low $0.061132
High $0.062452
|
$3.97K
64.88K BPM |
- |
|
|
| 6017 |
6017
TOSC
|
$0.014198 | - | - | 3.42% |
30d -43.79%
60d -52.3%
90d -42.18%
|
Open $0.014198
Low $0.014198
High $0.014198
|
$3.97K
- |
- |
|
|
| 6018 |
6018
YO
|
$996.63 | - | 0.55% | 11.6% |
30d -34.39%
60d -59.61%
90d -52.94%
|
Open $1,007.11
Low $974.27
High $1,007.11
|
$3.96K
3.00 YO |
- |
|
|
| 6019 |
6019
WHE
|
$0.013842 | 0.03% | -3.84% | -29.03% |
30d -72.41%
60d -77.64%
90d -85.99%
|
Open $0.014741
Low $0.013525
High $0.014741
|
$3.96K
285.77K WHE |
- |
|
|
| 6020 |
6020
SANA
|
$0.000113 | -8.88% | -10.28% | -12.04% |
30d -58.89%
60d -70.11%
90d -77.48%
|
Open $0.000125
Low $0.000113
High $0.000125
|
$3.95K
35.11M SANA |
- |
|
|
| 6021 |
6021
FORGE
|
$0.013744 | -0.43% | -4.88% | -23.34% |
30d -56.53%
60d -63.52%
90d -63.52%
|
Open $0.014449
Low $0.013744
High $0.014449
|
$3.95K
287.37K FORGE |
- |
|
|
| 6022 |
6022
POLP
|
$0.007336 | 0.05% | -2.36% | -0.54% |
30d -44.94%
60d -45.8%
90d -48.11%
|
Open $0.007514
Low $0.007336
High $0.007514
|
$3.95K
537.80K POLP |
- |
|
|
| 6023 |
6023
CUP
|
$0.003146 | 0.95% | -13.94% | -12.26% |
30d -86.73%
60d -85.61%
90d -85.61%
|
Open $0.003656
Low $0.003146
High $0.003656
|
$3.94K
1.25M CUP |
- |
|
|
| 6024 |
6024
CASH
|
$0.008592 | -0.28% | -0.79% | -35.18% |
30d -46.76%
60d -46.76%
90d -46.76%
|
Open $0.008661
Low $0.008327
High $0.008661
|
$3.94K
458.76K CASH |
- |
|
|
| 6025 |
6025
SONIC
|
$0.000012 | 0.03% | -0.78% | 47.22% |
30d -64.83%
60d -64.83%
90d -64.83%
|
Open $0.000012
Low $0.000011
High $0.000012
|
$3.94K
335.33M SONIC |
- |
|
|
| 6026 |
6026
ELONONE
|
$0.00000001 | 0.05% | -4.2% | -11.02% |
30d -67.12%
60d -10.04%
90d 6.74%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$3.93K
327.79B ELONONE |
- |
|
|
| 6027 |
6027
ELLO
|
$0.001504 | -0.63% | 1.37% | 7.68% |
30d -23.71%
60d -56.9%
90d -64.98%
|
Open $0.001508
Low $0.001483
High $0.001512
|
$3.92K
2.61M ELLO |
- |
|
|
| 6028 |
6028
IAI
|
$0.315857 | 0.08% | -9.02% | -12.39% |
30d -43%
60d -79.22%
90d -78.73%
|
Open $0.347197
Low $0.315857
High $0.347197
|
$3.92K
12.41K IAI |
- |
|
|
| 6029 |
6029
RICE
|
$0.008451 | -2.45% | -4.67% | -10.37% |
30d -44.87%
60d -55.27%
90d -59.51%
|
Open $0.008865
Low $0.008451
High $0.008865
|
$3.91K
463.03K RICE |
- |
|
|
| 6030 |
6030
KRED
|
$0.00000782 | -0.67% | -4.3% | -22.04% |
30d -51%
60d -72.6%
90d -83.25%
|
Open $0.00000817
Low $0.00000782
High $0.00000817
|
$3.89K
498.03M KRED |
- |
|
|
| 6031 |
6031
BYTS
|
$0.192908 | 1.96% | -31.03% | -33.34% |
30d -56.37%
60d -71.77%
90d -74.78%
|
Open $0.242955
Low $0.166077
High $0.242955
|
$3.89K
- |
- |
|
|
| 6032 |
6032
NIO
|
$16.55 | -0.6% | 3.43% | 3.02% |
30d -2.69%
60d -21.19%
90d -21.19%
|
Open $16.00
Low $16.00
High $16.55
|
$3.88K
234.00 NIO |
- |
|
|
| 6033 |
6033
SNT
|
$0.002909 | -0.18% | -9.34% | -32.2% |
30d -83.03%
60d -83.03%
90d -83.03%
|
Open $0.003209
Low $0.002909
High $0.003209
|
$3.88K
1.33M SNT |
- |
|
|
| 6034 |
6034
MSHARE
|
$13.45 | -0.01% | -3.87% | -19.59% |
30d -78.79%
60d -93.7%
90d -99.13%
|
Open $13.99
Low $13.45
High $13.99
|
$3.86K
287.00 MSHARE |
- |
|
|
| 6035 |
6035
JOJO
|
$0.000051 | 0.01% | -1.9% | -5.02% |
30d -52.58%
60d -67.2%
90d -69.03%
|
Open $0.000052
Low $0.000051
High $0.000052
|
$3.86K
76.30M JOJO |
- |
|
|
| 6036 |
6036
SDLN
|
$0.044763 | 0.08% | 12.62% | 5.27% |
30d -25.87%
60d -9.49%
90d -30.02%
|
Open $0.039744
Low $0.039744
High $0.044763
|
$3.85K
86.08K SDLN |
- |
|
|
| 6037 |
6037
GERO
|
$0.011665 | 0.05% | -5.2% | -16.82% |
30d -35.88%
60d -58.91%
90d -61.63%
|
Open $0.011409
Low $0.011409
High $0.012359
|
$3.84K
329.44K GERO |
- |
|
|
| 6038 |
6038
TRUSTNFT
|
$0.001457 | 0.51% | -3.12% | -7.67% |
30d -50.24%
60d -71.22%
90d -78.56%
|
Open $0.001504
Low $0.001457
High $0.001504
|
$3.82K
2.62M TRUSTNFT |
- |
|
|
| 6039 |
6039
SIW
|
$0.015797 | 0.19% | -1.52% | -5.28% |
30d -22.82%
60d -44.69%
90d -55.76%
|
Open $0.016041
Low $0.015797
High $0.016041
|
$3.81K
241.18K SIW |
- |
|
|
| 6040 |
6040
AVS
|
$0.275977 | 0.05% | -2.39% | -0.19% |
30d -20.79%
60d -49.27%
90d -59.25%
|
Open $0.282756
Low $0.275977
High $0.282756
|
$3.81K
13.80K AVS |
- |
|
|
| 6041 |
6041
RMTX
|
$0.0000000010 | 0.03% | 1.65% | -16.86% |
30d -52.12%
60d -52.74%
90d -63.26%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$3.81K
3.81T RMTX |
- |
|
|
| 6042 |
6042
HPAD
|
$0.001210 | 22.68% | 55.83% | 32.92% |
30d -4.47%
60d -22.34%
90d -58.23%
|
Open $0.000776
Low $0.000776
High $0.001210
|
$3.79K
3.14M HPAD |
- |
|
|
| 6043 |
6043
TOKE
|
$0.000522 | 0.05% | -11.94% | -19.89% |
30d -53.19%
60d -60.06%
90d -53.38%
|
Open $0.000593
Low $0.000522
High $0.000593
|
$3.79K
7.26M TOKE |
- |
|
|
| 6044 |
6044
LGOLD
|
$55.71 | - | 1.96% | 3.98% |
30d 0.46%
60d -2.17%
90d -2.42%
|
Open $54.63
Low $54.63
High $55.71
|
$3.78K
67.00 LGOLD |
- |
|
|
| 6045 |
6045
PAMPTHER
|
$0.000025 | -10.97% | -19.48% | -18.55% |
30d -58.5%
60d -39.12%
90d -31.28%
|
Open $0.000031
Low $0.000025
High $0.000032
|
$3.77K
153.09M PAMPTHER |
- |
|
|
| 6046 |
6046
SUTEKU
|
$0.001515 | -0.32% | -3.11% | -52.26% |
30d -60.93%
60d -90.21%
90d -94.71%
|
Open $0.001591
Low $0.001515
High $0.001591
|
$3.77K
2.49M SUTEKU |
- |
|
|
| 6047 |
6047
VIPER
|
$0.005993 | - | -0.03% | -33.36% |
30d -73.94%
60d -84.78%
90d -98.34%
|
Open $0.005996
Low $0.005993
High $0.005996
|
$3.76K
627.30K VIPER |
- |
|
|
| 6048 |
6048
POL
|
$0.005163 | -0.59% | 0.83% | -3.5% |
30d -22.32%
60d -35.5%
90d -41.69%
|
Open $0.005120
Low $0.005120
High $0.005212
|
$3.76K
728.10K POL |
- |
|
|
| 6049 |
6049
SANDWICH
|
$0.002279 | 0.37% | -1.35% | 16.47% |
30d -41.51%
60d -64.26%
90d -79.75%
|
Open $0.002275
Low $0.002240
High $0.002310
|
$3.75K
1.64M SANDWICH |
- |
|
|
| 6050 |
6050
SMRTr
|
$0.00000009 | 1.7% | -0.3% | -14.06% |
30d -54.84%
60d -79.2%
90d -78.33%
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
$3.74K
43.52B SMRTr |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.