Market Cap $852.41B
-2.45%
Volume 24h $89.87B
21.07%
BTC % 36.6%
0.62%
ETH % 16.84%
-0.77%
Coins
19.686
+2
Exchanges
813
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Autumn
6001
AUTUMN
|
$0.006668 | 0.09% | -2.81% | 5.16% |
30d -2.15%
60d -2.15%
90d -2.15%
|
Open $0.006861
Low $0.006668
High $0.007171
|
$1.15K 173.19K AUTUMN | - |
|
|
| 6002 |
Agro Global
6002
AGRO
|
$0.000419 | 0.1% | -1.45% | -1.55% |
30d -48.29%
60d -4.56%
90d 39.72%
|
Open $0.000426
Low $0.000419
High $0.000426
|
$1.15K 2.74M AGRO | - |
|
|
| 6003 |
Rasta Finance
6003
RASTA
|
$0.063577 | -0.04% | -2.99% | 3.39% |
30d -30.16%
60d 157.8%
90d 67.01%
|
Open $0.065542
Low $0.063577
High $0.065542
|
$1.15K 18.02K RASTA | - |
|
|
| 6004 |
CryptoKek
6004
CKEK
|
$0.002179 | 0.33% | -6.76% | 17.32% |
30d -7.07%
60d -8.54%
90d -52.59%
|
Open $0.002337
Low $0.002179
High $0.002337
|
$1.14K 524.71K CKEK | - |
|
|
| 6005 |
Polars
6005
POL
|
$0.002883 | -0.96% | -2.12% | 6.14% |
30d -3.54%
60d -12.9%
90d -19.57%
|
Open $0.002945
Low $0.002883
High $0.002945
|
$1.14K 395.61K POL | - |
|
|
| 6006 |
1peco
6006
1PECO
|
$1.1811 | 2.96% | 1.72% | 5.65% |
30d -24.43%
60d -50.27%
90d -51.75%
|
Open $1.1611
Low $1.1611
High $1.1811
|
$1.14K 962.00 1PECO | - |
|
|
| 6007 |
0xDAO V2
6007
OXD V2
|
$0.084567 | 0.32% | -10.69% | 36.27% |
30d -12.28%
60d 1.53%
90d -22.28%
|
Open $0.094573
Low $0.077406
High $0.096382
|
$1.13K 13.38K OXD V2 | - |
|
|
| 6008 |
DeFi Omega
6008
DFIO
|
$1.53 | - | - | -8.07% |
30d 24.69%
60d 33.42%
90d -8.04%
|
Open $2.3498
Low $2.3498
High $2.3498
|
$1.13K - | - |
|
|
| 6009 |
Decentralized Mining Exchange
6009
DMEXCH
|
$0.007227 | -0.28% | -1.94% | 5.47% |
30d -34.88%
60d -40.88%
90d -45.81%
|
Open $0.007370
Low $0.007227
High $0.007370
|
$1.13K 156.37K DMEXCH | - |
|
|
| 6010 |
LinkPool
6010
LPL
|
$1.79 | 0.26% | -10.83% | 7.17% |
30d -29.71%
60d -29.84%
90d -24.49%
|
Open $2.0054
Low $1.7886
High $2.0103
|
$1.13K 631.00 LPL | - |
|
|
| 6011 |
Salmonation
6011
SUI
|
$0.005221 | -0.04% | -6.85% | 9.7% |
30d -36.76%
60d 33.46%
90d 35.77%
|
Open $0.005554
Low $0.005221
High $0.005598
|
$1.13K 216.36K SUI | - |
|
|
| 6012 |
Tracer DAO
6012
TCR
|
$0.031372 | -0.98% | 1.5% | -1.44% |
30d -33.86%
60d -68.61%
90d -53.73%
|
Open $0.030906
Low $0.030370
High $0.031689
|
$1.13K 36.00K TCR | - |
|
|
| 6013 |
CoinX
6013
CNX
|
$0.013098 | -5.29% | 0.89% | -11.89% |
30d 36.56%
60d 38.12%
90d 22%
|
Open $0.012981
Low $0.012981
High $0.014171
|
$1.12K 85.85K CNX | - |
|
|
| 6014 |
UNCL
6014
UNCL
|
$8.50 | 0.02% | -4.13% | 12.37% |
30d -11.23%
60d 12.84%
90d -12.84%
|
Open $8.885
Low $8.503
High $8.886
|
$1.12K 132.00 UNCL | - |
|
|
| 6015 |
ACEToken
6015
ACE
|
$0.00000439 | -1.18% | -7.04% | -8.6% |
30d -44.72%
60d -21.33%
90d -21.33%
|
Open $0.00000480
Low $0.00000439
High $0.00000480
|
$1.12K 255.25M ACE | - |
|
|
| 6016 |
Shar Pei
6016
SHARPEI
|
$0.00000087 | 0.34% | -0.27% | 3.82% |
30d -3.34%
60d 4.24%
90d -59.04%
|
Open $0.00000492
Low $0.00000490
High $0.00000492
|
$1.12K - | - |
|
|
| 6017 |
MoneydefiSwap
6017
MSD
|
$0.0000000100 | -0.04% | -10.59% | 32.91% |
30d -45.14%
60d -99.42%
90d -99.89%
|
Open $0.00000001
Low $0.000000010
High $0.00000001
|
$1.12K 111.66B MSD | - |
|
|
| 6018 |
Bankera V2
6018
BNK
|
$0.237242 | 0.05% | -2.7% | -1.77% |
30d -25.89%
60d -19.93%
90d -23.09%
|
Open $0.243832
Low $0.237242
High $0.243832
|
$1.11K 4.70K BNK | - |
|
|
| 6019 |
Dogewhale
6019
DOGEWHALE
|
$0.00000140 | -0.04% | -7.04% | 12.19% |
30d 4.27%
60d 2.59%
90d -4.03%
|
Open $0.00000151
Low $0.00000140
High $0.00000151
|
$1.11K 794.80M DOGEWHALE | - |
|
|
| 6020 |
Lucky Roo
6020
ROO
|
$0.00000011 | 0.48% | -6.79% | 8.36% |
30d -37.24%
60d -36.62%
90d -36.62%
|
Open $0.00000012
Low $0.00000011
High $0.00000012
|
$1.11K 10.37B ROO | - |
|
|
| 6021 |
MEME KONG
6021
MKONG
|
$0.020100 | 0.38% | -2.61% | 1.47% |
30d -39.38%
60d -50.14%
90d -70.29%
|
Open $0.020639
Low $0.02010
High $0.020639
|
$1.11K 55.22K MKONG | - |
|
|
| 6022 |
CRODEX
6022
CRX
|
$2.05 | -0.25% | -4.26% | -13.61% |
30d -49.76%
60d -54.14%
90d -60.48%
|
Open $2.1364
Low $2.0480
High $2.1493
|
$1.11K 541.00 CRX | - |
|
|
| 6023 |
AMC FIGHT NIGHT
6023
AMC
|
$0.006342 | - | - | - |
30d -
60d -32.89%
90d -70.64%
|
Open $0.019376
Low $0.019376
High $0.019376
|
$1.11K - | - |
|
|
| 6024 |
MAGA Coin
6024
MAGA
|
$0.000075 | - | - | 9.59% |
30d -45.86%
60d -11.61%
90d -93.92%
|
Open $0.000075
Low $0.000075
High $0.000075
|
$1.10K - | - |
|
|
| 6025 |
CORN DecaSwap
6025
CORN
|
$0.031819 | -0.1% | -3.11% | -7.26% |
30d -34.03%
60d -47.47%
90d -45.43%
|
Open $0.033209
Low $0.031819
High $0.033209
|
$1.10K 34.61K CORN | - |
|
|
| 6026 |
Telefy
6026
TELE
|
$0.001000 | - | -0.97% | 0.07% |
30d -0.06%
60d -0.03%
90d -83.48%
|
Open $0.001009
Low $0.00100
High $0.001010
|
$1.10K 1.10M TELE | - |
|
|
| 6027 |
SPACE SIP
6027
SIP
|
$0.000446 | 0.1% | -0.94% | -11.44% |
30d -18.24%
60d -26.15%
90d -39.73%
|
Open $0.000450
Low $0.000446
High $0.000450
|
$1.10K 2.47M SIP | - |
|
|
| 6028 |
Nemesis
6028
NMS
|
$0.000583 | -0.93% | -2.14% | 4% |
30d -28.22%
60d -4.46%
90d -45.99%
|
Open $0.000596
Low $0.000583
High $0.000596
|
$1.10K 1.88M NMS | - |
|
|
| 6029 |
Charm
6029
CHARM
|
$0.000014 | 0.14% | 0.42% | 0.75% |
30d -0.42%
60d -1.11%
90d -26.48%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$1.10K 77.67M CHARM | - |
|
|
| 6030 |
Teslafan
6030
TESLF
|
$0.007114 | - | - | -1.67% |
30d 23%
60d 3.11%
90d -17.05%
|
Open $0.012206
Low $0.012206
High $0.012206
|
$1.10K - | - |
|
|
| 6031 |
LimitSwap
6031
LIMIT
|
$5.15 | 0.09% | 4.3% | 20.75% |
30d -29.72%
60d -10.04%
90d -37.97%
|
Open $4.9371
Low $4.9371
High $5.172
|
$1.09K 212.00 LIMIT | - |
|
|
| 6032 |
Sphynx Token
6032
SPHYNX
|
$0.001257 | -0.04% | -5.09% | 2.98% |
30d -41.13%
60d -58.87%
90d -59.75%
|
Open $0.001325
Low $0.001257
High $0.001325
|
$1.09K 868.22K SPHYNX | - |
|
|
| 6033 |
SWAG Finance
6033
SWAG
|
$0.014032 | - | - | 0.4% |
30d -0.07%
60d -3.13%
90d -6.6%
|
Open $0.016796
Low $0.016796
High $0.016796
|
$1.09K - | - |
|
|
| 6034 |
Ghost Trader
6034
GTR
|
$0.018961 | -0.04% | -6.96% | 10.99% |
30d -8.89%
60d -1.01%
90d 2.81%
|
Open $0.020379
Low $0.018961
High $0.020379
|
$1.09K 57.45K GTR | - |
|
|
| 6035 |
OBToken
6035
OBT
|
$0.014864 | -0.04% | -8.53% | 12.52% |
30d 45.87%
60d 71.35%
90d 12.51%
|
Open $0.016252
Low $0.014864
High $0.016252
|
$1.09K 73.22K OBT | - |
|
|
| 6036 |
T.OS
6036
TOSC
|
$0.002746 | - | - | 3.42% |
30d -43.79%
60d -52.3%
90d -42.18%
|
Open $0.014198
Low $0.014198
High $0.014198
|
$1.09K - | - |
|
|
| 6037 |
Multi-Chain Capital
6037
MCC
|
$0.00000031 | 0.09% | -15.42% | -7.48% |
30d -40.87%
60d -43.99%
90d -46.8%
|
Open $0.00000036
Low $0.00000031
High $0.00000036
|
$1.09K 3.54B MCC | - |
|
|
| 6038 |
Reflecto USD
6038
RUSD
|
$1.0011 | -0.6% | -1.34% | 0.9% |
30d -3.77%
60d 1.07%
90d 0.23%
|
Open $1.0147
Low $0.982612
High $1.0147
|
$1.08K 1.08K RUSD | - |
|
|
| 6039 |
Pi Network DeFi
6039
PINDF
|
$0.000044 | -0.04% | -7.97% | 0.22% |
30d 0.41%
60d 38.46%
90d 47.79%
|
Open $0.000048
Low $0.000044
High $0.000048
|
$1.07K 24.33M PINDF | - |
|
|
| 6040 |
JoinCoin
6040
JOIN
|
$0.000092 | -0.04% | -10.58% | -0.1% |
30d -31.75%
60d -43.53%
90d -8.54%
|
Open $0.000103
Low $0.000092
High $0.000103
|
$1.07K 11.61M JOIN | - |
|
|
| 6041 |
SpritzMoon Crypto Token
6041
SPRITZMOON
|
$0.000185 | 0.61% | -2.41% | -4.28% |
30d -17.66%
60d -6.97%
90d -24.8%
|
Open $0.000190
Low $0.000185
High $0.000190
|
$1.07K 5.76M SPRITZMOON | - |
|
|
| 6042 |
Burrow
6042
BRRR
|
$0.001012 | 0.26% | -80.6% | -96.28% |
30d -48.21%
60d -96.84%
90d -98.11%
|
Open $0.005217
Low $0.001012
High $0.005217
|
$1.06K 1.05M BRRR | - |
|
|
| 6043 |
Winterdog
6043
WDOG
|
$0.000021 | -14.91% | -25.39% | -31.05% |
30d -57.16%
60d -80.5%
90d -80.5%
|
Open $0.000029
Low $0.000021
High $0.000029
|
$1.06K 49.44M WDOG | - |
|
|
| 6044 |
APY Vision
6044
AVISION
|
$0.509240 | 0.09% | -4.61% | 6.82% |
30d -32.57%
60d -6.75%
90d -21.36%
|
Open $0.532694
Low $0.509240
High $0.536092
|
$1.06K 2.08K AVISION | - |
|
|
| 6045 |
Lumi Credits
6045
LUMI
|
$0.006370 | 0.07% | -2.87% | -4.74% |
30d -32.64%
60d -33.14%
90d -30.58%
|
Open $0.006559
Low $0.006304
High $0.006581
|
$1.06K 166.14K LUMI | - |
|
|
| 6046 |
CryptoBlades Kingdoms
6046
KING
|
$0.000731 | -0.04% | -8.26% | -12.71% |
30d -31.08%
60d -61.25%
90d -66.76%
|
Open $0.000777
Low $0.000731
High $0.000808
|
$1.06K 1.44M KING | - |
|
|
| 6047 |
Space Corsair Key
6047
SCK
|
$0.012639 | 0.1% | 5.7% | 27.83% |
30d 39.69%
60d 8.15%
90d -19.86%
|
Open $0.011957
Low $0.011957
High $0.012639
|
$1.05K 83.46K SCK | - |
|
|
| 6048 |
MetaMic E-Sports Games
6048
MEG
|
$0.000727 | 0.04% | -6.88% | 7.13% |
30d -74.13%
60d -74.13%
90d -74.13%
|
Open $0.000781
Low $0.000727
High $0.000781
|
$1.05K 1.45M MEG | - |
|
|
| 6049 |
InnovaMinex
6049
MINX
|
$0.052216 | 3.26% | 3% | 3% |
30d 3%
60d 3%
90d 3%
|
Open $0.12010
Low $0.12010
High $0.12010
|
$1.05K - | - |
|
|
| 6050 |
Wrapped PKT
6050
WPKT
|
$0.000838 | -0.04% | 3.53% | -9.25% |
30d -42.06%
60d -53.85%
90d -59.18%
|
Open $0.000809
Low $0.000809
High $0.000838
|
$1.05K 1.26M WPKT | - |
|
19.686 Coins Monitored - Page 121 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.