Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Block-Chain.com
6001
BC
|
- | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
- - | - |
|
||
| 6002 |
BLOCK-E
6002
BLOCK-E
|
- | - | - | 0.01% |
30d
-44.34%
60d
-66.96%
90d
-77.99%
|
Open $0.045173
Low $0.045173
High $0.045173
|
- - | - |
|
||
| 6003 |
Block-Logic
6003
BLTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 6004 |
Block2Play
6004
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Open $0.00425409
Low $0.00301273
High $0.00425409
|
- - | - |
|
||
| 6005 |
Block66
6005
B66
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6006 |
Blockasset
6006
BLOCK
|
- | 3.32% | 13.93% | - |
30d
3.4796%
60d
16.4813%
90d
82.9002%
|
Open $0.00199624
Low $0.00199548
High $0.00228076
|
- - | - |
|
||
| 6007 |
BlockAura
6007
TBAC
|
- | - | - | -0.58% |
30d
8.47%
60d
28.6%
90d
30.65%
|
Open $0.00431697
Low $0.00431697
High $0.00431697
|
- - | - |
|
||
| 6008 |
BlockBank
6008
BBANK
|
$0.00000839 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$28.00 - | $1.77K |
|
||
| 6009 |
BlockBlend
6009
BBL
|
- | - | - | 0.02% |
30d
-47.66%
60d
-76.01%
90d
-81.53%
|
Open $0.00088468
Low $0.00088468
High $0.00088468
|
- - | - |
|
||
| 6010 |
Blockburn
6010
BURN
|
$0.000360 | - | - | 7.26% |
30d
23.68%
60d
63.56%
90d
63.04%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$0 - | $712.77K |
|
||
| 6011 |
BlockCAT
6011
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016193
Low $0.016193
High $0.016193
|
- - | - |
|
||
| 6012 |
BlockCDN
6012
BCDN
|
- | - | - | 11.75% |
30d
-82.56%
60d
-93.12%
90d
-92.53%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 6013 |
Blockchain Adventurers Guild
6013
BAG
|
- | - | - | -1.75% |
30d
16.23%
60d
54.84%
90d
-2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
||
| 6014 |
Blockchain Bets
6014
BCB
|
- | -0.65% | 0.52% | - |
30d
-7.4447%
60d
-51.3738%
90d
-47.0359%
|
Open $0.00016992
Low $0.00016876
High $0.00016992
|
- - | - |
|
||
| 6015 |
Blockchain Brawlers
6015
BRWL
|
- | 0.37% | 6.33% | - |
30d
-9.2635%
60d
-3.2067%
90d
-65.9539%
|
Open $0.00007252
Low $0.00007252
High $0.00007913
|
- - | - |
|
||
| 6016 | - | - | - | - |
30d
-28.66%
60d
-28.31%
90d
-28.31%
|
Open $0.033442
Low $0.033442
High $0.033442
|
- - | - |
|
|||
| 6017 |
Blockchain Cuties Universe
6017
BCUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.028053
Low $0.028053
High $0.028053
|
- - | - |
|
||
| 6018 |
Blockchain Exchange Alliance
6018
BXA
|
- | - | - | 0.08% |
30d
-0.02%
60d
2.17%
90d
-8.03%
|
Open $0.00027593
Low $0.00027593
High $0.00027593
|
- - | - |
|
||
| 6019 |
Blockchain Monster Hunt
6019
BCMC
|
$0.000515 | - | - | -5.89% |
30d
-39.04%
60d
-28.27%
90d
21.25%
|
Open $0.00043264
Low $0.00043264
High $0.00043264
|
$37.00 - | $125.39K |
|
||
| 6020 |
Blockchain Quotations Index Token
6020
BQT
|
- | - | - | 0.87% |
30d
783.1%
60d
40.57%
90d
2.26%
|
Open $0.020837
Low $0.020837
High $0.020837
|
- - | - |
|
||
| 6021 |
Blockchain Technology Co.
6021
BTCNOW
|
- | - | - | 0.25% |
30d
-42.36%
60d
-47.25%
90d
-82.42%
|
Open $0.00641229
Low $0.00641229
High $0.00641229
|
- - | - |
|
||
| 6022 |
Blockchain Terminal
6022
BCHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6023 |
Blockchain Traded Fund
6023
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6024 |
Blockchain Valley Virtual
6024
BVV
|
- | - | - | -4.2% |
30d
-32.59%
60d
-45%
90d
-29.04%
|
Open $0.00550448
Low $0.00550448
High $0.00550448
|
- - | - |
|
||
| 6025 |
Blockchain.io
6025
BCIO
|
- | - | - | 3.21% |
30d
42.37%
60d
219.89%
90d
219.89%
|
Open $0.023414
Low $0.023414
High $0.023414
|
- - | - |
|
||
| 6026 |
BlockChainGames
6026
BCG
|
- | - | - | - |
30d
-2.39%
60d
-45.42%
90d
-49.24%
|
Open $0.0000804
Low $0.0000804
High $0.0000804
|
- - | - |
|
||
| 6027 |
BlockchainSpace
6027
GUILD
|
- | - | - | - |
30d
-
60d
-
90d
-50.39%
|
Open $0.00091127
Low $0.00091127
High $0.00091127
|
- - | - |
|
||
| 6028 |
Blockcloud
6028
BLOC
|
- | - | - | - |
30d
-
60d
-76.34%
90d
-81.06%
|
Open $0.00006786
Low $0.00006786
High $0.00006786
|
- - | - |
|
||
| 6029 |
BLOCKCLOUT
6029
BCLOUT
|
- | - | - | -1.68% |
30d
23.01%
60d
52.22%
90d
-17.76%
|
Open $0.00012255
Low $0.00012255
High $0.00012255
|
- - | - |
|
||
| 6030 |
Blockdefend AI
6030
DEFEND
|
- | - | - | - |
30d
-21.02%
60d
-25.54%
90d
-31.96%
|
Open $0.00368008
Low $0.00368008
High $0.00368008
|
- - | - |
|
||
| 6031 |
BlockDrop
6031
BDROP
|
- | - | - | 2.77% |
30d
5.98%
60d
-88.84%
90d
-94.34%
|
Open $0.00062491
Low $0.00062491
High $0.00062491
|
- - | - |
|
||
| 6032 |
Blockearth
6032
BLET
|
- | - | - | -0.01% |
30d
-26.76%
60d
-72.13%
90d
-80.82%
|
Open $0.126213
Low $0.126213
High $0.126213
|
- - | - |
|
||
| 6033 |
BlockEscrow
6033
BET
|
- | - | - | -0.44% |
30d
-10.75%
60d
-17.29%
90d
-56.63%
|
Open $0.00006485
Low $0.00006485
High $0.00006485
|
- - | - |
|
||
| 6034 |
BlockFi Ai
6034
BFI
|
- | - | - | - |
30d
33.0777%
60d
-13.6415%
90d
230.8221%
|
Open $0.000000821
Low $0.000000821
High $0.000000821
|
- - | - |
|
||
| 6035 |
BlockGames
6035
BLOCK
|
- | - | - | -0.59% |
30d
-6.27%
60d
-43.8%
90d
-83.74%
|
Open $0.00004812
Low $0.00004812
High $0.00004812
|
- - | - |
|
||
| 6036 |
BlockGPT
6036
BGPT
|
- | - | - | - |
30d
-56.7%
60d
-66.31%
90d
-77.91%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 6037 |
BlockGPT
6037
BGPT
|
- | - | - | -0.11% |
30d
441.66%
60d
8638.66%
90d
8638.66%
|
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
|
- - | - |
|
||
| 6038 |
BlockGuard
6038
FUSIO
|
- | - | - | -25.83% |
30d
-24.95%
60d
-50.86%
90d
-73.24%
|
Open $0.00087427
Low $0.00087427
High $0.00087427
|
- - | - |
|
||
| 6039 |
BLOCKIDCOIN
6039
BID
|
- | -2.1944% | -6.46% | - |
30d
-
60d
-
90d
-
|
Open $0.008126
Low $0.007658
High $0.008126
|
- - | - |
|
||
| 6040 |
Blockify.Games
6040
BLOCKIFY
|
- | - | - | - |
30d
-69.7%
60d
-88.28%
90d
-93.22%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 6041 |
Blockium
6041
BOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6042 |
Blockius / BlockPad
6042
BLOS
|
- | - | -0.16% | -0.95% |
30d
-2.61%
60d
-9.49%
90d
-21.89%
|
Open $0.01201
Low $0.01199
High $0.01201
|
- - | - |
|
||
| 6043 |
BlockLancer
6043
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d
-19.39%
60d
-36.79%
90d
-29.16%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 6044 |
BLOCKLORDS
6044
LRDS
|
$0.020890 | 0.481% | 9.2% | - |
30d
-13.7229%
60d
-2.9062%
90d
-12.7306%
|
Open $0.01907
Low $0.01796
High $0.02536
|
$10.01K 479.09K LRDS | $862.03K |
|
||
| 6045 |
BlockMason Credit Protocol
6045
BCPT
|
- | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
- - | - |
|
||
| 6046 |
Blockmason Link
6046
BLINK
|
- | - | - | - |
30d
-44.95%
60d
-65.97%
90d
-64.21%
|
Open $0.00007158
Low $0.00007158
High $0.00007158
|
- - | - |
|
||
| 6047 |
BLOCKMAX
6047
OCB
|
- | - | - | 0.08% |
30d
18.89%
60d
20.49%
90d
4.1%
|
Open $0.017595
Low $0.017595
High $0.017595
|
- - | - |
|
||
| 6048 |
BlockMesh
6048
BMH
|
- | - | -65.34% | -32.37% |
30d
-78.26%
60d
-78.26%
90d
-78.26%
|
Open $0.00011033
Low $0.00011033
High $0.00011033
|
- - | - |
|
||
| 6049 |
Blockmine
6049
NUGGET
|
- | - | - | -0.37% |
30d
-3.59%
60d
-3.11%
90d
10.53%
|
Open $0.00310437
Low $0.00310437
High $0.00310437
|
- - | - |
|
||
| 6050 |
Blocknet
6050
BLOCK
|
$0.015535 | - | -0.11% | - |
30d
-36.1782%
60d
5.0569%
90d
10.6424%
|
Open $0.00701484
Low $0.00700932
High $0.0070441
|
$4.33K - | $193.94K |
|
34.665 Coins Monitored - Page
121 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.