Market Cap $3.68T
2.83%
Volume 24h $271.65B
26.42%
BTC % 60.17%
-0.68%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Meme Network
6001
MEME
|
$0.00000310 | -1.4% | 4.44% | 12.05% |
30d
-18.44%
60d
1.12%
90d
13.07%
|
Open $0.000003022
Low $0.000002963
High $0.000003577
|
$1.34K 431.08M MEME | - |
|
||
| 6002 |
Shelling
6002
SHL
|
$0.00000103 | -0.17% | 3.67% | 0.94% |
30d
-0.23%
60d
-5.88%
90d
-18.25%
|
Open $0.000001016
Low $0.0000009879
High $0.000001029
|
$1.33K 1.30B SHL | - |
|
||
| 6003 |
ICPSwap Token
6003
ICS
|
$0.006422 | -0.47% | 5.23% | 1.6% |
30d
-16.69%
60d
-22.66%
90d
9.86%
|
Open $0.00605358
Low $0.00605358
High $0.00650605
|
$1.33K 206.93K ICS | - |
|
||
| 6004 |
Sneed
6004
SNEED
|
$64.38 | 0.08% | 6.9% | 0.47% |
30d
-22.5%
60d
-15.31%
90d
20.49%
|
Open $60.14
Low $60.06
High $64.83
|
$1.33K 20.00 SNEED | - |
|
||
| 6005 |
DogLibre
6005
DOGL
|
$0.0000000070 | 0.55% | 4.27% | -1.13% |
30d
-37.47%
60d
-56.94%
90d
-54.12%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$1.33K 189.54B DOGL | - |
|
||
| 6006 |
Farting Unicorn
6006
FU
|
$0.000069 | -1.16% | -0.39% | -26.59% |
30d
-30.56%
60d
-42.98%
90d
-75.88%
|
Open $0.00007395
Low $0.00006627
High $0.00007395
|
$1.29K 18.71M FU | - |
|
||
| 6007 |
Shade Protocol
6007
SHD
|
$0.667119 | -0.98% | 3.44% | -1.87% |
30d
-23.23%
60d
-37.89%
90d
-2.94%
|
Open $0.653601
Low $0.639807
High $0.677298
|
$1.29K 1.94K SHD | - |
|
||
| 6008 |
NAGA
6008
NGC
|
$0.012154 | 0.4% | 0.36% | -0.36% |
30d
-25.2%
60d
30.3%
90d
24.84%
|
Open $0.011933
Low $0.011933
High $0.012756
|
$1.27K 104.88K NGC | - |
|
||
| 6009 |
PELFORT
6009
$PELF
|
$0.000022 | 0.24% | 0.06% | -2.95% |
30d
-20.74%
60d
-48.16%
90d
-23.18%
|
Open $0.00002208
Low $0.00002203
High $0.0000223
|
$1.27K 57.41M $PELF | - |
|
||
| 6010 |
wanUSDT
6010
WANUSDT
|
$0.9974 | 0.02% | -0.18% | -0.17% |
30d
-0.1%
60d
-0.43%
90d
-0.17%
|
Open $0.9992
Low $0.9922
High $0.9992
|
$1.26K 1.26K WANUSDT | - |
|
||
| 6011 |
Bonkey
6011
BONKEY
|
$0.000117 | -0.49% | 7.38% | -1.7% |
30d
-29.74%
60d
-62%
90d
-6.83%
|
Open $0.00010979
Low $0.00010888
High $0.00011793
|
$1.26K 10.75M BONKEY | - |
|
||
| 6012 |
Pochita
6012
POCHITA
|
$0.00000022 | -1.5% | 4.78% | 25.41% |
30d
-11.47%
60d
-19.33%
90d
74.04%
|
Open $0.00000021
Low $0.00000021
High $0.000000225
|
$1.25K 5.69B POCHITA | - |
|
||
| 6013 |
Bit2me B2M Token
6013
B2M
|
$0.010216 | - | 0.02% | -10.6% |
30d
-19.45%
60d
-11.18%
90d
-15.99%
|
Open $0.010213
Low $0.01021
High $0.010216
|
$1.24K 121.32K B2M | - |
|
||
| 6014 |
Shiva Inu
6014
SHIV
|
$0.0000000070 | 0.14% | 3.69% | -1.12% |
30d
-32.99%
60d
-63.64%
90d
5.2%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$1.22K 174.78B SHIV | - |
|
||
| 6015 |
Hawk Tuah (SOL)
6015
HAWK
|
$0.000228 | -1.75% | 2.15% | -3.98% |
30d
-13.96%
60d
-27.52%
90d
-10.71%
|
Open $0.00022271
Low $0.00022271
High $0.00023182
|
$1.22K 5.38M HAWK | - |
|
||
| 6016 |
Waves.Exchange Token
6016
WX
|
$0.012997 | 2.02% | 4.61% | -7.27% |
30d
-2.78%
60d
-40.54%
90d
-44.78%
|
Open $0.012389
Low $0.012299
High $0.012997
|
$1.22K 93.54K WX | - |
|
||
| 6017 |
AshSwap
6017
ASH
|
$0.002297 | -0.67% | 3.14% | 2.39% |
30d
-9.78%
60d
-28.49%
90d
-6.78%
|
Open $0.00222265
Low $0.0022135
High $0.00232088
|
$1.18K 514.97K ASH | - |
|
||
| 6018 |
Overnight.fi USD+ (Optimism)
6018
USD+
|
$1.0004 | 0.01% | 0.03% | 0.01% |
30d
0.01%
60d
0.05%
90d
0.02%
|
Open $1.0000
Low $0.9994
High $1.0007
|
$1.17K 1.17K USD+ | - |
|
||
| 6019 |
Solidray (new)
6019
SRT
|
$0.000056 | -0.21% | -2.84% | -5.33% |
30d
10.67%
60d
-4.96%
90d
-8.11%
|
Open $0.00005761
Low $0.00005562
High $0.0000577
|
$1.16K 20.66M SRT | - |
|
||
| 6020 |
Sulaana
6020
SUL
|
$0.301877 | -4.25% | 0.36% | -27.89% |
30d
-59.9%
60d
-78.63%
90d
-67.54%
|
Open $0.350645
Low $0.300405
High $0.428039
|
$1.15K 3.82K SUL | - |
|
||
| 6021 |
Yelay
6021
YLAY
|
$0.006726 | 0.47% | 1.21% | -0.49% |
30d
-15.36%
60d
-27.55%
90d
-14.38%
|
Open $0.00664273
Low $0.00664273
High $0.00672643
|
$1.15K 171.02K YLAY | - |
|
||
| 6022 |
Daumenfrosch
6022
$DAUMEN
|
$0.017713 | 0.35% | 0.98% | 1.98% |
30d
117%
60d
48.59%
90d
185.22%
|
Open $0.016525
Low $0.015895
High $0.017712
|
$1.15K 64.85K $DAUMEN | - |
|
||
| 6023 |
$FLY
6023
$FLY
|
$0.019913 | -0.16% | 0.87% | 0.23% |
30d
-20.91%
60d
49.27%
90d
202.62%
|
Open $0.019639
Low $0.019587
High $0.019944
|
$1.13K 56.80K $FLY | - |
|
||
| 6024 |
RocketFi
6024
ROCKETFI
|
$0.00000091 | -0.09% | 2.36% | 3.9% |
30d
-1.11%
60d
-5.71%
90d
13.72%
|
Open $0.000000884
Low $0.000000884
High $0.00000091
|
$1.13K 1.24B ROCKETFI | - |
|
||
| 6025 |
Listapie
6025
LTP
|
$0.248324 | 0.19% | 2.16% | 7.05% |
30d
-6.7%
60d
-0.27%
90d
58.78%
|
Open $0.241397
Low $0.241397
High $0.248323
|
$1.12K 4.51K LTP | - |
|
||
| 6026 |
Lumi Finance
6026
LUA
|
$2.43 | -1.52% | -0.93% | -4.16% |
30d
24.79%
60d
17.93%
90d
23.32%
|
Open $2.4720
Low $2.4255
High $2.4762
|
$1.12K 458.00 LUA | - |
|
||
| 6027 |
Official Baby Trump
6027
BTRUMP
|
$0.000071 | -0.94% | 1.73% | -4.82% |
30d
-26.1%
60d
-61.99%
90d
-31.06%
|
Open $0.00006985
Low $0.00006599
High $0.00007174
|
$1.11K 15.60M BTRUMP | - |
|
||
| 6028 |
Inter Stable Token
6028
IST
|
$1.0007 | 0.1% | 0.13% | 0.33% |
30d
0.14%
60d
-0.15%
90d
0.41%
|
Open $0.9993
Low $0.9943
High $1.0012
|
$1.10K 1.10K IST | - |
|
||
| 6029 |
Attention
6029
ATTN
|
$0.019378 | -0.76% | 2% | -11.2% |
30d
-8.02%
60d
3.41%
90d
3.41%
|
Open $0.018965
Low $0.018726
High $0.019527
|
$1.10K 56.75K ATTN | - |
|
||
| 6030 |
HSUI on SUI
6030
HSUI
|
$0.002035 | -0.86% | 13.46% | 7.53% |
30d
-35.66%
60d
-64.59%
90d
28.35%
|
Open $0.00179329
Low $0.00179329
High $0.00205249
|
$1.09K 536.01K HSUI | - |
|
||
| 6031 |
Morph AI
6031
MORPHAI
|
$0.005651 | -0.5% | 5.16% | -11.44% |
30d
-20.63%
60d
-63.88%
90d
-61.81%
|
Open $0.00536471
Low $0.00529395
High $0.00568003
|
$1.09K 192.35K MORPHAI | - |
|
||
| 6032 |
Bobo The Bear
6032
BOBO
|
$0.00000005 | -3.46% | -5.76% | 53.96% |
30d
58.13%
60d
99.81%
90d
205.75%
|
Open $0.00000004
Low $0.00000004
High $0.000000051
|
$1.08K 23.57B BOBO | - |
|
||
| 6033 |
Aurora
6033
AURORA
|
$0.000028 | -0.01% | -7.53% | -15.18% |
30d
-10.8%
60d
-22.87%
90d
-75.61%
|
Open $0.00003017
Low $0.00002786
High $0.00003029
|
$1.08K 38.76M AURORA | - |
|
||
| 6034 |
Robin
6034
ROBIN
|
$0.00000189 | -1.3% | -1.84% | 11.79% |
30d
-23.87%
60d
-10.72%
90d
41.13%
|
Open $0.000001981
Low $0.000001838
High $0.000001981
|
$1.08K 570.25M ROBIN | - |
|
||
| 6035 |
SOLS
6035
SOLS
|
$0.004123 | -1.91% | -4.74% | 33.32% |
30d
33.01%
60d
9.89%
90d
40.44%
|
Open $0.00416827
Low $0.00412267
High $0.00543564
|
$1.08K 260.93K SOLS | - |
|
||
| 6036 |
ETF
6036
ETF
|
$0.0000000070 | - | 16.67% | -12.49% |
30d
-71.99%
60d
-69.55%
90d
-96.95%
|
Open $0.000000006
Low $0.000000006
High $0.000000008
|
$1.07K 153.36B ETF | - |
|
||
| 6037 |
ShibaInu On Solana
6037
SHIB
|
$0.000028 | -0.54% | -1.95% | -6% |
30d
-2.3%
60d
-20.33%
90d
0.08%
|
Open $0.00002834
Low $0.00002754
High $0.00002894
|
$1.07K 38.51M SHIB | - |
|
||
| 6038 |
xcDOT
6038
XCDOT
|
$3.60 | -0.69% | 4.78% | 1.37% |
30d
-13.13%
60d
-30.2%
90d
3.49%
|
Open $3.4418
Low $3.4093
High $3.6316
|
$1.06K 294.00 XCDOT | - |
|
||
| 6039 |
Big Dog Fink
6039
BINK
|
$0.000232 | -1.09% | 3.09% | 1.61% |
30d
-7.62%
60d
-21.39%
90d
12.62%
|
Open $0.0002246
Low $0.0002246
High $0.00023484
|
$1.05K 4.53M BINK | - |
|
||
| 6040 |
VPS AI
6040
VPS
|
$0.007849 | -0.02% | 0.58% | -1.58% |
30d
9.09%
60d
5.84%
90d
-8.13%
|
Open $0.0077938
Low $0.0077938
High $0.00785099
|
$1.05K 133.84K VPS | - |
|
||
| 6041 |
Solana ID
6041
SOLID
|
$0.002107 | -0.45% | 0.96% | -1.27% |
30d
-11.8%
60d
-37.64%
90d
-34.88%
|
Open $0.00209036
Low $0.00208173
High $0.00213482
|
$1.05K 497.79K SOLID | - |
|
||
| 6042 |
Devikins
6042
DVK
|
$0.000227 | -1.65% | 3.24% | -0.3% |
30d
18.06%
60d
18.06%
90d
18.06%
|
Open $0.00021573
Low $0.00021573
High $0.000246
|
$1.00K 4.41M DVK | - |
|
||
| 6043 |
HZM Coin
6043
HZM
|
$0.000325 | -0.09% | -10.69% | -10.69% |
30d
0.13%
60d
2.73%
90d
8.35%
|
Open $0.00037342
Low $0.00032496
High $0.00037342
|
$996.00 3.07M HZM | - |
|
||
| 6044 |
Game 5 BALL
6044
BALL
|
$0.002941 | -0.09% | 5.3% | 5.51% |
30d
13.08%
60d
-11.09%
90d
53.54%
|
Open $0.0028012
Low $0.00276856
High $0.00294394
|
$994.00 338.15K BALL | - |
|
||
| 6045 |
Satozhi
6045
SATOZ
|
$0.011559 | -3.03% | 3.09% | 2.65% |
30d
-6.89%
60d
-11.01%
90d
-3.68%
|
Open $0.011154
Low $0.010603
High $0.01951
|
$984.00 85.17K SATOZ | - |
|
||
| 6046 |
MAGA
6046
TRUMPMTOB
|
$0.001475 | -0.66% | 6.49% | -8.5% |
30d
-36.52%
60d
-46.83%
90d
-45.52%
|
Open $0.00134801
Low $0.00134801
High $0.00150081
|
$981.00 665.63K TRUMPMTOB | - |
|
||
| 6047 |
Pharaohs
6047
PHRZ
|
$0.00000898 | -0.23% | -98.03% | -97.91% |
30d
-98.02%
60d
-98.39%
90d
-97.79%
|
Open $0.00045731
Low $0.000008226
High $0.00045731
|
$976.00 108.74M PHRZ | - |
|
||
| 6048 |
sKLAY
6048
SKLAY
|
$0.196588 | -0.07% | -2.83% | -10.61% |
30d
3.97%
60d
15.3%
90d
49.87%
|
Open $0.20274
Low $0.195926
High $0.20274
|
$964.00 4.91K SKLAY | - |
|
||
| 6049 |
Blocksport
6049
BSPT
|
$0.000042 | - | 5.84% | 5.75% |
30d
18.24%
60d
-44.49%
90d
-52.75%
|
Open $0.00003932
Low $0.00003358
High $0.00004231
|
$962.00 22.74M BSPT | - |
|
||
| 6050 |
FLOKITA
6050
FLOKITA
|
$0.00000176 | -0.45% | -4.18% | -8.7% |
30d
-27.39%
60d
-36.1%
90d
2.41%
|
Open $0.000001726
Low $0.000001642
High $0.0000019589
|
$958.00 546.06M FLOKITA | - |
|
32.368 Coins Monitored - Page
121 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.