Market Cap $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Roma Protocol
6001
ROMA
|
$0.000093 | 7.3% | 9.02% | -22.17% |
30d
-99.94%
60d
-99.93%
90d
-99.9%
|
Open $0.00008508
Low $0.00008508
High $0.00009275
|
$63.00 685.45K ROMA | - |
|
||
| 6002 |
Polynetica
6002
POLLY
|
$0.00000174 | - | 2.1% | 1.51% |
30d
13.62%
60d
-7.35%
90d
11.74%
|
Open $0.0000017
Low $0.0000017
High $0.000001736
|
- - | - |
|
||
| 6003 |
Sunny Side up
6003
SSU
|
$0.000696 | - | -0.5% | -5.14% |
30d
0.43%
60d
-2.72%
90d
-28.5%
|
Open $0.00069953
Low $0.00068803
High $0.00071591
|
- - | - |
|
||
| 6004 |
Family
6004
FAM
|
$0.000016 | - | -3.98% | -17.58% |
30d
-7.21%
60d
-11.3%
90d
72.55%
|
Open $0.00001674
Low $0.00001607
High $0.00001674
|
- - | - |
|
||
| 6005 |
Moon App
6005
APP
|
$0.00000797 | 0.01% | -52.59% | -66.88% |
30d
-75.53%
60d
-90.89%
90d
-95.83%
|
Open $0.00001681
Low $0.000007968
High $0.00001681
|
$11.00 1.38M APP | - |
|
||
| 6006 |
ASSDAQ
6006
ASSDAQ
|
$0.000119 | - | -4.9% | -17.53% |
30d
34.56%
60d
-39.18%
90d
-47.03%
|
Open $0.00012565
Low $0.00011913
High $0.00012648
|
$10.00 89.77K ASSDAQ | - |
|
||
| 6007 |
HILO
6007
HILO
|
$0.007263 | - | 6.84% | -17.33% |
30d
-2.33%
60d
-30.06%
90d
-40.05%
|
Open $0.00676661
Low $0.00660209
High $0.00726294
|
$10.00 1.45K HILO | - |
|
||
| 6008 |
BH Network
6008
BHAT
|
$0.000158 | 0.18% | -2.03% | -2.03% |
30d
5%
60d
-12.94%
90d
-25.58%
|
Open $0.00016128
Low $0.00015648
High $0.00016442
|
$0 5.34K BHAT | - |
|
||
| 6009 |
Cornatto
6009
CNC
|
$0.000102 | - | -1.3% | -4.33% |
30d
613.91%
60d
1380.43%
90d
1396.71%
|
Open $0.00010336
Low $0.00010196
High $0.00010337
|
$10.00 102.21K CNC | - |
|
||
| 6010 |
AthenaX9
6010
AIX9
|
$0.000302 | - | -0.75% | -2.77% |
30d
-4%
60d
-14.26%
90d
-39.26%
|
Open $0.00030404
Low $0.00030175
High $0.00030407
|
$10.00 34.33K AIX9 | - |
|
||
| 6011 |
Sigma
6011
SIGMA
|
$0.00000959 | -0.05% | -0.9% | -6.65% |
30d
-17.69%
60d
50.32%
90d
53.32%
|
Open $0.00001081
Low $0.000009478
High $0.00001081
|
$10.00 1.07M SIGMA | - |
|
||
| 6012 |
MISATO
6012
MISATO
|
$0.000044 | - | -1.66% | -0.43% |
30d
-2.57%
60d
-9.55%
90d
-26.69%
|
Open $0.00004518
Low $0.00004443
High $0.00004518
|
- - | - |
|
||
| 6013 |
Yield Yak
6013
YAK
|
$53.28 | - | -1.45% | -13.62% |
30d
-30.36%
60d
-40.3%
90d
-64.78%
|
Open $54.06
Low $53.06
High $55.20
|
- - | - |
|
||
| 6014 |
Wonderful Memories
6014
WMEMO
|
$37.50 | - | 0.73% | -6.68% |
30d
-1.6%
60d
14.39%
90d
-1.44%
|
Open $37.21
Low $37.20
High $37.77
|
- - | - |
|
||
| 6015 |
Passage
6015
PASG
|
$0.000167 | 0.46% | 4.05% | 3.77% |
30d
6.93%
60d
22.16%
90d
6.35%
|
Open $0.00016049
Low $0.00016048
High $0.000172
|
$155.00 931.48K PASG | - |
|
||
| 6016 |
APWine Finance
6016
APW
|
$0.026060 | -0.03% | -1.68% | -5.04% |
30d
-19.12%
60d
-19.26%
90d
-28.99%
|
Open $0.026673
Low $0.025869
High $0.026883
|
$9.00 363.00 APW | - |
|
||
| 6017 |
Ixcoin
6017
IXC
|
$0.032619 | -0.1% | -2.78% | -5.44% |
30d
6.51%
60d
-13.07%
90d
-57.05%
|
Open $0.033554
Low $0.032374
High $0.033554
|
$9.00 280.00 IXC | - |
|
||
| 6018 |
OrbitEdge
6018
ORBD
|
$0.014529 | - | 2.32% | 1.85% |
30d
-64.25%
60d
-63.28%
90d
-91.87%
|
Open $0.014199
Low $0.014199
High $0.0147
|
$8.00 604.00 ORBD | - |
|
||
| 6019 |
Baby Samo Coin
6019
BABY
|
$0.00000200 | - | -0.26% | 0.04% |
30d
1.17%
60d
0.79%
90d
-8.74%
|
Open $0.000002006
Low $0.000001989
High $0.000002018
|
- - | - |
|
||
| 6020 |
Utherverse
6020
UTHX
|
$0.000827 | - | -0.46% | 31.71% |
30d
57.75%
60d
62.39%
90d
63.3%
|
Open $0.00083048
Low $0.00082485
High $0.00084938
|
- - | - |
|
||
| 6021 |
renZEC
6021
RENZEC
|
$26.82 | -0.01% | -50.59% | -52.28% |
30d
85.82%
60d
110.46%
90d
60.65%
|
Open $54.61
Low $26.30
High $54.61
|
$8.00 0 RENZEC | - |
|
||
| 6022 |
Kitty AI
6022
KITTY
|
$0.000091 | - | -2.01% | -0.3% |
30d
4.89%
60d
9.17%
90d
-37.39%
|
Open $0.00009291
Low $0.00009104
High $0.00009291
|
- - | - |
|
||
| 6023 |
Apple Network
6023
ANK
|
$0.00000336 | -0.03% | -1.68% | -16.19% |
30d
-12.92%
60d
-13.08%
90d
-23.53%
|
Open $0.000003437
Low $0.000003334
High $0.000003464
|
$8.00 2.47M ANK | - |
|
||
| 6024 |
BombPixel
6024
BPXL
|
$0.00000061 | - | 18.22% | 18.86% |
30d
27.43%
60d
-3.35%
90d
77.58%
|
Open $0.0000005179
Low $0.0000005179
High $0.000000612
|
- - | - |
|
||
| 6025 |
VaporFi
6025
VAPE
|
$0.079013 | - | 0.4% | 8.89% |
30d
27.34%
60d
-3.4%
90d
-49.45%
|
Open $0.078696
Low $0.078474
High $0.079263
|
- - | - |
|
||
| 6026 |
MetaHint
6026
MTHT
|
$0.712182 | - | -1.02% | -2.38% |
30d
7.72%
60d
-20.38%
90d
-26.63%
|
Open $0.719613
Low $0.711642
High $0.71973
|
$7.00 10.00 MTHT | - |
|
||
| 6027 |
gold coin
6027
GC
|
$0.00001000 | - | -50.01% | -50.02% |
30d
-49.98%
60d
-49.99%
90d
-49.93%
|
Open $0.00001999
Low $0.000009996
High $0.00002
|
$6.00 685.06K GC | - |
|
||
| 6028 |
Pandemic Multiverse
6028
PMD
|
$0.000144 | 0.01% | -0.02% | -0.05% |
30d
0.04%
60d
-0.08%
90d
30.94%
|
Open $0.00014398
Low $0.00014394
High $0.00014401
|
$6.00 47.50K PMD | - |
|
||
| 6029 |
Baby Luffy
6029
BLF
|
$0.000016 | - | -97.33% | -97.35% |
30d
-91.68%
60d
-91.68%
90d
-91.68%
|
Open $0.00059294
Low $0.00001579
High $0.00059296
|
$6.00 430.24K BLF | - |
|
||
| 6030 |
Oikos (New)
6030
OKS
|
$0.173838 | 0.92% | -0.67% | -0.78% |
30d
1.51%
60d
-1.22%
90d
-31.06%
|
Open $0.175014
Low $0.172254
High $0.175014
|
$74.00 427.00 OKS | - |
|
||
| 6031 |
WASSIE
6031
WASSIE
|
$0.00000053 | 0.18% | -1.2% | -15.05% |
30d
20.84%
60d
20.27%
90d
-23.39%
|
Open $0.000000537
Low $0.000000527
High $0.00000054
|
$6.00 12.43M WASSIE | - |
|
||
| 6032 |
XTblock
6032
XTT-B20
|
$0.000083 | 0.26% | 0.3% | -0.95% |
30d
-1.06%
60d
-3.65%
90d
-8.6%
|
Open $0.00008253
Low $0.00008226
High $0.0000833
|
$6.00 73.26K XTT-B20 | - |
|
||
| 6033 |
AMMYI Coin
6033
AMI
|
$0.002904 | - | 243.51% | 199.29% |
30d
108.97%
60d
31.56%
90d
-4.82%
|
Open $0.00084555
Low $0.00084398
High $0.00290726
|
$6.00 2.17K AMI | - |
|
||
| 6034 |
Moss Carbon Credit
6034
MCO2
|
$0.077847 | 1.55% | 3.24% | 5.26% |
30d
7.87%
60d
-11.36%
90d
-51.86%
|
Open $0.076747
Low $0.07414
High $0.085001
|
$6.00 78.00 MCO2 | - |
|
||
| 6035 |
SmartCredit Token
6035
SMARTCREDIT
|
$0.149799 | -0.03% | -1.68% | -8.22% |
30d
-9.1%
60d
-9.26%
90d
-23.51%
|
Open $0.153325
Low $0.148704
High $0.15453
|
$6.00 40.00 SMARTCREDIT | - |
|
||
| 6036 |
Orca AVAI
6036
AVAI
|
$0.677577 | - | -0.14% | 0.36% |
30d
0.37%
60d
-1.19%
90d
-1.19%
|
Open $0.678529
Low $0.673428
High $0.679054
|
- - | - |
|
||
| 6037 |
All InX TOKEN
6037
ANT
|
$1.62 | - | -0.02% | 3.92% |
30d
-66.29%
60d
-61.65%
90d
-48.88%
|
Open $1.6217
Low $1.6214
High $1.6221
|
$5.00 3.00 ANT | - |
|
||
| 6038 |
Triad
6038
TRD
|
$0.002578 | - | -1.38% | -7.3% |
30d
-7.11%
60d
-37.86%
90d
-77.63%
|
Open $0.00261256
Low $0.00256069
High $0.00265214
|
- - | - |
|
||
| 6039 |
Polycat Finance
6039
FISH
|
$0.006111 | - | 0.96% | -1.37% |
30d
2.17%
60d
-8.06%
90d
-11.28%
|
Open $0.00605213
Low $0.00605213
High $0.00617755
|
- - | - |
|
||
| 6040 |
Spindle
6040
SPD
|
$0.00000819 | -0.03% | -1.68% | -5.04% |
30d
-3.64%
60d
-3.82%
90d
-15.39%
|
Open $0.00000838
Low $0.000008127
High $0.000008445
|
$5.00 613.78K SPD | - |
|
||
| 6041 |
Parabolic Autonomus Intelligence
6041
PARABOLICAUT1
|
$0.044321 | - | -0.01% | 0.02% |
30d
-0.08%
60d
-0.15%
90d
-0.12%
|
Open $0.044325
Low $0.04432
High $0.04434
|
- - | - |
|
||
| 6042 |
Magic
6042
MAGIC
|
$0.000010 | - | -0.72% | -1.82% |
30d
-9.33%
60d
0.07%
90d
0.99%
|
Open $0.00001056
Low $0.00001042
High $0.00001067
|
- - | - |
|
||
| 6043 |
Recovery Right Token
6043
RRT
|
$0.790000 | - | - | - |
30d
43.63%
60d
43.63%
90d
31.66%
|
Open $0.79
Low $0.79
High $0.79
|
$4.00 6.00 RRT | - |
|
||
| 6044 |
CATO
6044
CATO
|
$0.000200 | - | -0.57% | -5.37% |
30d
-12.96%
60d
-33.48%
90d
-24.57%
|
Open $0.00020148
Low $0.00019916
High $0.00020183
|
- - | - |
|
||
| 6045 |
Cellana Finance
6045
CELL
|
$0.000105 | - | 0.12% | 1.67% |
30d
3.92%
60d
0.32%
90d
-32.89%
|
Open $0.00010507
Low $0.00010507
High $0.00010925
|
$4.00 43.85K CELL | - |
|
||
| 6046 |
Dexfee
6046
DEXO
|
$0.000050 | - | 1.99% | - |
30d
-24.16%
60d
-25.98%
90d
-47%
|
Open $0.00004966
Low $0.00004866
High $0.00004966
|
- - | - |
|
||
| 6047 |
dogwifhat
6047
DOGWIFHAT
|
$0.001411 | - | -2.61% | -16.26% |
30d
15.76%
60d
21.11%
90d
-23.31%
|
Open $0.00144903
Low $0.00141121
High $0.00144903
|
- - | - |
|
||
| 6048 |
Tether CNHt
6048
CNHt
|
$0.013200 | - | - | -2.94% |
30d
-2.94%
60d
-2.94%
90d
-15.38%
|
Open $0.0132
Low $0.0132
High $0.0132
|
$4.00 323.00 CNHt | - |
|
||
| 6049 |
GOGGLES
6049
GOGLZ
|
$0.006288 | - | -4.29% | 13.22% |
30d
1.22%
60d
4.18%
90d
-29.69%
|
Open $0.00667703
Low $0.00628777
High $0.00675643
|
- - | - |
|
||
| 6050 |
LOULOU
6050
LOULOU
|
$0.001131 | - | 0.38% | -3.42% |
30d
2.18%
60d
2.62%
90d
-26.29%
|
Open $0.0011269
Low $0.0011269
High $0.00113889
|
$3.00 3.53K LOULOU | - |
|
34.542 Coins Monitored - Page
121 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.