Market Cap $2.15T
4.58%
Volume 24h $145.52B
45.96%
BTC % 52.66%
0.77%
ETH % 13.21%
-0.68%
Coins
28.711
+10
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Luffy
6001
LUFFY
|
$0.000015 | -1.51% | 1.48% | -5.06% |
30d
-36.72%
60d
-55.63%
90d
-67.8%
|
Open $0.00001497
Low $0.00001411
High $0.00001666
|
$1.89K 127.94M LUFFY | - |
|
||
| 6002 |
Moove Protocol
6002
MOOVE
|
$0.004808 | -0.06% | 8.2% | 4.33% |
30d
-11.07%
60d
-50.47%
90d
-73.07%
|
Open $0.00442552
Low $0.00442489
High $0.00502684
|
$1.89K 392.53K MOOVE | - |
|
||
| 6003 |
Pepe of Solana
6003
PEPEOFSOLANA
|
$0.000031 | 12.7% | 27.52% | -13.4% |
30d
-33.3%
60d
-87.31%
90d
-87.31%
|
Open $0.00002606
Low $0.00002303
High $0.00003128
|
$1.89K 60.29M PEPEOFSOLANA | - |
|
||
| 6004 |
Project Ailey
6004
ALE
|
$0.199579 | 0.01% | 0.05% | -0.05% |
30d
-0.09%
60d
-0.01%
90d
-0.99%
|
Open $0.199503
Low $0.199389
High $0.199579
|
$1.88K 9.44K ALE | - |
|
||
| 6005 |
OP_CAT(BIP-420)
6005
OPCAT
|
$0.000054 | -0.08% | 8.8% | 55.46% |
30d
-31.41%
60d
-70.18%
90d
-70.18%
|
Open $0.00004827
Low $0.00004827
High $0.0000544
|
$1.87K 34.80M OPCAT | - |
|
||
| 6006 |
Moola Celo EUR
6006
mCEUR
|
$1.1044 | 0.9% | -0.3% | -0.45% |
30d
0.95%
60d
2.02%
90d
2.81%
|
Open $1.1074
Low $1.0945
High $1.1114
|
$1.87K 1.69K mCEUR | - |
|
||
| 6007 |
DEDPRZ
6007
USA
|
$0.117857 | - | 0.76% | -22.51% |
30d
-12.02%
60d
-25.24%
90d
-58.56%
|
Open $0.116961
Low $0.116961
High $0.120144
|
$1.86K 15.81K USA | - |
|
||
| 6008 |
BSV (BRC)
6008
BSV
|
$0.017132 | -1.25% | 0.84% | 7.36% |
30d
18.76%
60d
1.95%
90d
-27.27%
|
Open $0.016989
Low $0.016522
High $0.018739
|
$1.86K 108.31K BSV | - |
|
||
| 6009 |
AIA Chain
6009
AIA
|
$0.004603 | -1.97% | -10.78% | 162.45% |
30d
241.33%
60d
75.58%
90d
60.39%
|
Open $0.00515903
Low $0.00459775
High $0.00515958
|
$1.85K 402.63K AIA | - |
|
||
| 6010 |
BemChain
6010
BCN
|
$0.003167 | -0.4% | -1.11% | -3.99% |
30d
5.58%
60d
30.76%
90d
111.72%
|
Open $0.0032021
Low $0.00316707
High $0.00320676
|
$1.85K 584.69K BCN | - |
|
||
| 6011 |
Btour Chain
6011
MSOT
|
$0.011773 | 2.87% | 8.6% | -2.42% |
30d
-39.43%
60d
-4.65%
90d
-80.42%
|
Open $0.01084
Low $0.01084
High $0.011773
|
$1.85K 156.74K MSOT | - |
|
||
| 6012 |
Chris World Asset
6012
CWA
|
$0.018307 | -21.78% | -15.24% | -25.87% |
30d
-35.1%
60d
-38.14%
90d
-53.29%
|
Open $0.0216
Low $0.018307
High $0.023408
|
$1.84K 100.54K CWA | - |
|
||
| 6013 |
Frutti Dino
6013
FDT
|
$0.000166 | -2.2% | 4.7% | -11.78% |
30d
-14.48%
60d
-89.77%
90d
-93.86%
|
Open $0.00015997
Low $0.00015635
High $0.00016946
|
$1.84K 11.07M FDT | - |
|
||
| 6014 |
Solpad Finance
6014
SOLPAD
|
$0.000044 | -0.35% | 1.81% | -0.35% |
30d
-7.64%
60d
-7.06%
90d
-13.83%
|
Open $0.00004304
Low $0.00004279
High $0.00004407
|
$1.83K 41.77M SOLPAD | - |
|
||
| 6015 |
Vitaliks Casper
6015
CASPER
|
$0.000016 | 25.72% | 58% | -12.67% |
30d
-72.77%
60d
-72.77%
90d
-72.77%
|
Open $0.000009839
Low $0.000009799
High $0.00001554
|
$1.82K 117.18M CASPER | - |
|
||
| 6016 |
Echo Of The Horizon
6016
EOTH
|
$0.006189 | - | 4.85% | -12.55% |
30d
-19.69%
60d
-18.59%
90d
-40.29%
|
Open $0.00590293
Low $0.00590293
High $0.00635325
|
$1.82K 293.74K EOTH | - |
|
||
| 6017 |
Solbook
6017
BOOK
|
$0.014075 | 0.17% | 8.19% | -15.7% |
30d
-12.49%
60d
-61.15%
90d
-68.13%
|
Open $0.012921
Low $0.012918
High $0.014074
|
$1.81K 128.82K BOOK | - |
|
||
| 6018 |
GENZ Token
6018
GENZ
|
$0.000478 | -0.94% | -4.19% | -12.06% |
30d
-28.57%
60d
81.45%
90d
64.05%
|
Open $0.00048117
Low $0.00046295
High $0.00050651
|
$1.81K 3.79M GENZ | - |
|
||
| 6019 |
Alien Base
6019
ALB
|
$0.045448 | - | 4.26% | 3% |
30d
-13.08%
60d
-17.77%
90d
-12.6%
|
Open $0.043313
Low $0.043313
High $0.046407
|
$1.79K 39.47K ALB | - |
|
||
| 6020 |
babydogwifhat
6020
BABYWIF
|
$0.000133 | - | 8.92% | 7.63% |
30d
-22.3%
60d
-42.57%
90d
-49.54%
|
Open $0.00012244
Low $0.00011713
High $0.00013314
|
$1.79K 13.46M BABYWIF | - |
|
||
| 6021 |
MCFinance
6021
MCF
|
$0.000966 | -0.22% | -0.5% | -0.07% |
30d
-0.75%
60d
-1.41%
90d
-1%
|
Open $0.00097
Low $0.00096588
High $0.00097105
|
$1.78K 1.84M MCF | - |
|
||
| 6022 |
BitSong
6022
BTSG
|
$0.024870 | 0.05% | 7.36% | -2.75% |
30d
-29.83%
60d
-27.15%
90d
128.94%
|
Open $0.023147
Low $0.02314
High $0.024869
|
$1.78K 71.46K BTSG | - |
|
||
| 6023 |
Bearium
6023
BRIUM
|
$0.002646 | 0.01% | 0.03% | 1.47% |
30d
2.24%
60d
2.6%
90d
-12.75%
|
Open $0.002645
Low $0.00264449
High $0.00264612
|
$1.78K 671.29K BRIUM | - |
|
||
| 6024 |
KNOB$
6024
KNOB
|
$0.00000785 | 1.86% | 30.75% | 22.02% |
30d
-2.66%
60d
-71.02%
90d
-81.9%
|
Open $0.000006007
Low $0.000006007
High $0.000007854
|
$1.76K 224.43M KNOB | - |
|
||
| 6025 |
MaidSafeCoin
6025
EMAID
|
$0.430781 | 0.07% | -0.55% | -5.31% |
30d
-7.43%
60d
-28.4%
90d
-46.96%
|
Open $0.433304
Low $0.430434
High $0.433304
|
$1.75K 4.07K EMAID | - |
|
||
| 6026 |
Landwolf
6026
WOLF
|
$0.005218 | - | 2.07% | -4.87% |
30d
-8.98%
60d
-50.31%
90d
-64.28%
|
Open $0.00510382
Low $0.00510247
High $0.00521799
|
$1.75K 336.05K WOLF | - |
|
||
| 6027 |
Chatter Shield (new)
6027
SHIELD
|
$0.007960 | - | 1.96% | -1.72% |
30d
-17.48%
60d
-51.33%
90d
-73.42%
|
Open $0.00759862
Low $0.00759862
High $0.00800438
|
$1.75K 220.19K SHIELD | - |
|
||
| 6028 |
Another World
6028
AWM
|
$0.012125 | 0.27% | 11.06% | 20.91% |
30d
-20.53%
60d
-24.31%
90d
-53.88%
|
Open $0.010907
Low $0.010907
High $0.012125
|
$1.73K 142.99K AWM | - |
|
||
| 6029 |
Chinese BRETT
6029
CHRETT
|
$0.000252 | 2.65% | 12.68% | 7.74% |
30d
-29.21%
60d
-69.63%
90d
-96.15%
|
Open $0.00022283
Low $0.00022283
High $0.00025194
|
$1.73K 6.88M CHRETT | - |
|
||
| 6030 |
Quasar
6030
QSR
|
$0.015032 | 0.09% | 10.31% | -50.78% |
30d
-70.4%
60d
-69.97%
90d
-79.68%
|
Open $0.013588
Low $0.013536
High $0.015031
|
$1.73K 114.77K QSR | - |
|
||
| 6031 |
Warpie
6031
WARPIE
|
$0.00000993 | 0.23% | -1.6% | -28.37% |
30d
-64.53%
60d
-94.84%
90d
-95.95%
|
Open $0.00001014
Low $0.000009845
High $0.00001029
|
$1.72K 173.09M WARPIE | - |
|
||
| 6032 |
Trading GPT
6032
TGPT
|
$0.021716 | -0.01% | -2.34% | -8.74% |
30d
-9.48%
60d
-18.06%
90d
-85.23%
|
Open $0.022062
Low $0.021572
High $0.022236
|
$1.71K 78.61K TGPT | - |
|
||
| 6033 |
ULTRA MAGA
6033
ULTRA
|
$0.00000009 | - | 20.41% | -45.13% |
30d
-6.25%
60d
-25.94%
90d
-84.16%
|
Open $0.000000072
Low $0.000000072
High $0.00000009
|
$1.70K 19.10B ULTRA | - |
|
||
| 6034 |
Baby Neiro Coin Sol
6034
BABYNEIRO
|
$0.00000478 | -0.11% | -2.24% | 33.92% |
30d
-95.71%
60d
-91.48%
90d
-91.48%
|
Open $0.000004809
Low $0.000004485
High $0.0000048879
|
$1.70K 355.33M BABYNEIRO | - |
|
||
| 6035 |
Wagie
6035
WAGIE
|
$0.000062 | - | 125.23% | 65.68% |
30d
-38.94%
60d
-80.2%
90d
-91.48%
|
Open $0.00002753
Low $0.00002753
High $0.00006201
|
$1.68K 27.06M WAGIE | - |
|
||
| 6036 |
BITOPEX
6036
BPX
|
$0.000062 | 0.52% | 5.18% | -0.61% |
30d
-4.72%
60d
-15.97%
90d
-28.4%
|
Open $0.00005844
Low $0.00005844
High $0.00006287
|
$1.67K 26.97M BPX | - |
|
||
| 6037 |
Decentra Ecosystem
6037
DCE
|
$0.053382 | - | 7.31% | -20.7% |
30d
-79.75%
60d
-87.48%
90d
-87.48%
|
Open $0.049741
Low $0.049741
High $0.057171
|
$1.67K 31.34K DCE | - |
|
||
| 6038 |
PacMoon
6038
PAC
|
$0.003653 | 0.52% | -8% | -14.31% |
30d
-90.59%
60d
-93.48%
90d
-97.65%
|
Open $0.00396574
Low $0.00356555
High $0.0039713
|
$1.67K 457.76K PAC | - |
|
||
| 6039 |
TypeIt
6039
TYPE
|
$0.000050 | -0.05% | -8.98% | 2.14% |
30d
1.41%
60d
-94.64%
90d
-98.22%
|
Open $0.00005278
Low $0.00004802
High $0.00005488
|
$1.66K 33.17M TYPE | - |
|
||
| 6040 |
Venom
6040
VNM
|
$0.003101 | 13.48% | 10.87% | -31.95% |
30d
9.65%
60d
-26.98%
90d
10.35%
|
Open $0.00279658
Low $0.00273228
High $0.0031006
|
$1.66K 533.93K VNM | - |
|
||
| 6041 |
PlutusDAO
6041
PLS
|
$0.024817 | 0.27% | 2.28% | -6.67% |
30d
-10.85%
60d
-22.03%
90d
-26.49%
|
Open $0.024263
Low $0.024263
High $0.024817
|
$1.65K 66.32K PLS | - |
|
||
| 6042 |
TETU
6042
TETU
|
$0.001519 | - | 0.23% | -2.85% |
30d
-11.97%
60d
-22.87%
90d
-40.12%
|
Open $0.00151588
Low $0.00151588
High $0.00152435
|
$1.64K 1.08M TETU | - |
|
||
| 6043 |
WASD Studios
6043
WASD
|
$0.000488 | 0.29% | -4.8% | -1.62% |
30d
-44.99%
60d
-15.79%
90d
-25.84%
|
Open $0.00051353
Low $0.00048674
High $0.00051457
|
$1.64K 3.35M WASD | - |
|
||
| 6044 |
UNITS Token
6044
UNITS
|
$2.16 | - | 1.46% | 1.39% |
30d
0.96%
60d
10.98%
90d
1227.14%
|
Open $2.1243
Low $2.1243
High $2.1659
|
$1.62K 749.00 UNITS | - |
|
||
| 6045 |
USETH
6045
USETH
|
$0.003818 | - | -14.05% | -40.79% |
30d
-60.12%
60d
-87.84%
90d
-87.84%
|
Open $0.00463377
Low $0.00381804
High $0.00463377
|
$1.61K 422.64K USETH | - |
|
||
| 6046 |
Stabledoc
6046
SDT
|
$0.001911 | 0.04% | -10.32% | 0.21% |
30d
-28.18%
60d
-35.34%
90d
-49.27%
|
Open $0.00210853
Low $0.0019067
High $0.00216966
|
$1.61K 842.24K SDT | - |
|
||
| 6047 |
Octus Bridge
6047
BRIDGE
|
$0.237209 | 0.22% | 4.37% | -1.47% |
30d
2.73%
60d
9.25%
90d
-1.49%
|
Open $0.227185
Low $0.225884
High $0.237208
|
$1.61K 6.77K BRIDGE | - |
|
||
| 6048 |
Biblical Truth
6048
BTRU
|
$0.00000383 | -0.06% | 3.24% | -10.26% |
30d
-20.7%
60d
-67.17%
90d
-54.26%
|
Open $0.000003706
Low $0.000003706
High $0.000003829
|
$1.60K 419.23M BTRU | - |
|
||
| 6049 |
Solmedia
6049
MEDIA
|
$0.001705 | 1.08% | 3.5% | 4.65% |
30d
-25.33%
60d
-63.3%
90d
-81.33%
|
Open $0.00170362
Low $0.00160657
High $0.00170476
|
$1.60K 938.87K MEDIA | - |
|
||
| 6050 |
Blocksmith Labs Forge
6050
$FORGE
|
$0.014717 | -0.72% | 2.92% | -4.28% |
30d
-9.18%
60d
-53.38%
90d
-51.57%
|
Open $0.013938
Low $0.013938
High $0.014968
|
$1.60K 108.73K $FORGE | - |
|
28.711 Coins Monitored - Page
121 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.