Market Cap $1.10T
-0.87%
Volume 24h $51.48B
43.62%
BTC % 46.54%
-0.49%
ETH % 17.31%
0.11%
Coins
24.251
+5
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
$LAMBO
6001
LAMBO
|
$0.00000258 | 0.26% | 1.42% | -11.22% |
30d 24.22%
60d 0.88%
90d -58.47%
|
Open $0.000002558
Low $0.000002524
High $0.0000025849
|
$463.00 179.90M LAMBO | - |
|
|
| 6002 |
PixiaAI
6002
PIXIA
|
$0.001500 | 0.26% | -0.64% | -12.32% |
30d -30.8%
60d -61.46%
90d 89.16%
|
Open $0.001514
Low $0.00149204
High $0.00152012
|
$463.00 308.79K PIXIA | - |
|
|
| 6003 |
Comb Finance
6003
COMB
|
$0.608636 | 0.31% | 3.1% | -2.06% |
30d -16.41%
60d -37.08%
90d -62.11%
|
Open $0.594361
Low $0.583901
High $0.609982
|
$461.00 758.00 COMB | - |
|
|
| 6004 |
Precipitate.AI
6004
RAIN
|
$0.001119 | 0.26% | 8.57% | 15.79% |
30d 4.09%
60d -44.46%
90d -36.47%
|
Open $0.00103373
Low $0.00102438
High $0.001119
|
$460.00 411.73K RAIN | - |
|
|
| 6005 |
Crypto Royale
6005
ROY
|
$0.001683 | 0.18% | -0.36% | -0.94% |
30d -8.65%
60d -22.03%
90d -42.12%
|
Open $0.0017137
Low $0.00162809
High $0.0017137
|
$460.00 273.66K ROY | - |
|
|
| 6006 |
Avatara
6006
NOX
|
$0.032457 | -0.02% | -0.42% | -0.94% |
30d 30.4%
60d 17.18%
90d -22.05%
|
Open $0.032646
Low $0.032451
High $0.032658
|
$456.00 14.05K NOX | - |
|
|
| 6007 |
Maral
6007
MRL
|
$0.000031 | 26.33% | -3.03% | 24.73% |
30d 45.6%
60d 20.71%
90d -41.61%
|
Open $0.0000286
Low $0.00002398
High $0.00004466
|
$456.00 14.65M MRL | - |
|
|
| 6008 |
Lydia Finance
6008
LYD
|
$0.000381 | 0.18% | 5.15% | -2.11% |
30d -10.26%
60d -35.95%
90d -4.11%
|
Open $0.00036339
Low $0.00035977
High $0.00038065
|
$454.00 1.19M LYD | - |
|
|
| 6009 |
Apin Pulse
6009
APC
|
$0.000012 | 0.2% | -3.62% | 12.95% |
30d -9.87%
60d -84.74%
90d -84.74%
|
Open $0.00001291
Low $0.00001225
High $0.00001303
|
$452.00 36.27M APC | - |
|
|
| 6010 |
Soma Network
6010
SMA
|
$0.000492 | 0.29% | -10.16% | -2.54% |
30d -26.65%
60d 3437.07%
90d 77.07%
|
Open $0.00056256
Low $0.00048955
High $0.00056396
|
$451.00 916.63K SMA | - |
|
|
| 6011 |
Echo Of The Horizon
6011
EOTH
|
$0.002087 | 0.29% | -0.31% | -18.92% |
30d -16.68%
60d -38.08%
90d 46.44%
|
Open $0.00211693
Low $0.00203788
High $0.00213199
|
$449.00 215.40K EOTH | - |
|
|
| 6012 |
Yobit Token
6012
YO
|
$436.98 | 0.3% | -0.39% | -2.68% |
30d -14.06%
60d -32.9%
90d -41.08%
|
Open $441.07
Low $431.39
High $441.07
|
$448.00 1.00 YO | - |
|
|
| 6013 |
Velhalla
6013
SCAR
|
$0.000764 | -0.41% | 1.6% | -1.36% |
30d -18.97%
60d -32.6%
90d -46.15%
|
Open $0.00075027
Low $0.00075027
High $0.00076712
|
$447.00 585.19K SCAR | - |
|
|
| 6014 |
Xtreme Token
6014
XTR
|
$0.020100 | -0.02% | -2.05% | -9.07% |
30d 19.78%
60d -25.79%
90d -49.71%
|
Open $0.020604
Low $0.018807
High $0.020608
|
$446.00 22.21K XTR | - |
|
|
| 6015 |
Yieldly
6015
YLDY
|
$0.000035 | 0.52% | -3.26% | -5.34% |
30d -4.73%
60d -26.48%
90d -40.61%
|
Open $0.00003571
Low $0.00003433
High $0.00003592
|
$445.00 12.90M YLDY | - |
|
|
| 6016 |
KWAI Labs
6016
KWAI
|
$0.034872 | -0.01% | -1.13% | -0.63% |
30d -3.48%
60d -7.26%
90d -10.2%
|
Open $0.035267
Low $0.034866
High $0.035288
|
$444.00 12.75K KWAI | - |
|
|
| 6017 |
GOAL token
6017
GOAL
|
$0.014900 | - | -0.01% | -5.13% |
30d -10.2%
60d -13.86%
90d -30.39%
|
Open $0.0149
Low $0.014895
High $0.014909
|
$444.00 29.82K GOAL | - |
|
|
| 6018 |
EdFi
6018
EDFI
|
$0.000083 | 0.25% | -8.67% | -10.59% |
30d -12.3%
60d -51.69%
90d -73.08%
|
Open $0.00009124
Low $0.00007597
High $0.00009128
|
$443.00 5.33M EDFI | - |
|
|
| 6019 |
Farmers World Wood
6019
FWW
|
$0.00000057 | - | -0.43% | -2.34% |
30d -20.46%
60d -39.08%
90d -67.51%
|
Open $0.000000576
Low $0.000000567
High $0.0000006
|
$442.00 770.30M FWW | - |
|
|
| 6020 |
KIKO
6020
KIKO
|
$0.0000000010 | 0.26% | -2.7% | -4.2% |
30d -32.74%
60d -47.41%
90d -23.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$440.00 440.69B KIKO | - |
|
|
| 6021 |
AnimeSwap
6021
ANI
|
$0.000506 | 0.72% | -11.81% | -10.04% |
30d -81.71%
60d -87.36%
90d -91.61%
|
Open $0.00057909
Low $0.00050204
High $0.00063419
|
$438.00 866.97K ANI | - |
|
|
| 6022 |
Crypto Snack
6022
SNACK
|
$0.003290 | 0.13% | 0.22% | -0.67% |
30d -0.51%
60d -0.62%
90d -0.62%
|
Open $0.00328248
Low $0.00327018
High $0.00328986
|
$438.00 133.16K SNACK | - |
|
|
| 6023 |
Puff
6023
PUFF
|
$0.002583 | - | 4.38% | -1.27% |
30d -13.24%
60d -32.93%
90d -27.82%
|
Open $0.00247859
Low $0.00247064
High $0.00259597
|
$437.00 169.24K PUFF | - |
|
|
| 6024 |
MAIN
6024
MAIN
|
$0.002868 | -0.32% | 0.95% | -7.41% |
30d -53.5%
60d -68.44%
90d -70.35%
|
Open $0.00285205
Low $0.00283899
High $0.0031287
|
$436.00 152.36K MAIN | - |
|
|
| 6025 |
GBOT
6025
GBOT
|
$32.06 | -0.12% | -0.82% | -11.13% |
30d -11.13%
60d -11.13%
90d -11.13%
|
Open $32.32
Low $32.06
High $32.34
|
$435.00 13.00 GBOT | - |
|
|
| 6026 |
Lambda Markets
6026
LMDA
|
$0.016723 | -0.1% | 0.5% | -2.75% |
30d -2.1%
60d -11.95%
90d -3.19%
|
Open $0.016635
Low $0.016561
High $0.016746
|
$434.00 25.98K LMDA | - |
|
|
| 6027 |
PulseMoonR
6027
MOONR
|
$0.000310 | 0.83% | -3.65% | -0.15% |
30d 68.78%
60d 7.8%
90d -75.02%
|
Open $0.00031713
Low $0.00030456
High $0.00032139
|
$433.00 1.40M MOONR | - |
|
|
| 6028 |
HeartX Utility Token
6028
HNX
|
$0.000692 | -0.01% | 0.39% | -7.96% |
30d -28.32%
60d -43.56%
90d -48.57%
|
Open $0.00068941
Low $0.00068857
High $0.00069294
|
$431.00 623.86K HNX | - |
|
|
| 6029 |
NewB.Farm
6029
NEWB
|
$1.89 | 0.11% | -0.02% | -1.98% |
30d -2.03%
60d -8.4%
90d -7.9%
|
Open $1.8986
Low $1.8820
High $1.8986
|
$431.00 227.00 NEWB | - |
|
|
| 6030 |
Meta Kongz
6030
MKC
|
$0.008301 | 0.39% | 1.48% | -6.57% |
30d -19.13%
60d -30.7%
90d -30.03%
|
Open $0.00819875
Low $0.00814259
High $0.00831316
|
$430.00 51.80K MKC | - |
|
|
| 6031 |
Chad Index
6031
CHAD
|
$0.000179 | -0.45% | -1.26% | -2.28% |
30d -2.28%
60d -2.28%
90d -2.28%
|
Open $0.00018157
Low $0.00017758
High $0.00018157
|
$425.00 2.37M CHAD | - |
|
|
| 6032 |
Bixi
6032
BIXI
|
$0.015320 | 0.29% | 10.27% | -57% |
30d -78.64%
60d 177.27%
90d 74.32%
|
Open $0.014504
Low $0.01239
High $0.01532
|
$425.00 27.76K BIXI | - |
|
|
| 6033 |
WASSIE
6033
WASSIE
|
$0.00000029 | 0.26% | 0.94% | -0.71% |
30d 12.19%
60d -22.32%
90d -56.81%
|
Open $0.000000287
Low $0.000000282
High $0.000000288
|
$421.00 1.46B WASSIE | - |
|
|
| 6034 |
CAW CEO
6034
CAWCEO
|
$0.0000000010 | 0.29% | -6.22% | -2.93% |
30d -10.68%
60d -20.7%
90d -56.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$420.00 420.86B CAWCEO | - |
|
|
| 6035 |
Fetch
6035
FETCH
|
$0.0000000050 | -16.98% | -42.03% | -46.88% |
30d -3.03%
60d 107.7%
90d 420.03%
|
Open $0.000000005
Low $0.000000005
High $0.00000001
|
$419.00 83.83B FETCH | - |
|
|
| 6036 |
Bull Market
6036
BULL
|
$0.000121 | 0.26% | -2.57% | -7.99% |
30d 16.63%
60d -34.76%
90d -41.36%
|
Open $0.00012492
Low $0.00011923
High $0.00012492
|
$417.00 3.44M BULL | - |
|
|
| 6037 |
BoltBot
6037
BOLT
|
$0.200167 | -0.36% | -0.95% | -45.06% |
30d -72.43%
60d -86.71%
90d -52.84%
|
Open $0.203592
Low $0.197999
High $0.203592
|
$416.00 2.08K BOLT | - |
|
|
| 6038 |
GreenEnvCoalition
6038
GEC
|
$0.000132 | -0.01% | -6.83% | -37.35% |
30d -37.35%
60d -37.35%
90d -37.35%
|
Open $0.00014281
Low $0.00012929
High $0.00014281
|
$415.00 3.15M GEC | - |
|
|
| 6039 |
Anito Legends
6039
GINTO
|
$0.005812 | -0.02% | -2.16% | -6.53% |
30d -26.97%
60d -45.63%
90d -59.87%
|
Open $0.00597227
Low $0.00581201
High $0.00597227
|
$413.00 71.08K GINTO | - |
|
|
| 6040 |
Fat Cat Killer
6040
KUSDC
|
$0.00000002 | - | -0.01% | -0.04% |
30d -79.6%
60d -79.84%
90d -79.56%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
$411.00 19.62B KUSDC | - |
|
|
| 6041 |
Ixinium
6041
XXA
|
$0.004170 | 0.08% | -0.09% | 0.63% |
30d -94.27%
60d -86.23%
90d -69.9%
|
Open $0.00417963
Low $0.00415398
High $0.00417963
|
$411.00 98.79K XXA | - |
|
|
| 6042 |
Talent Token
6042
TTX
|
$0.000055 | 0.29% | 2.32% | -18.64% |
30d 31.07%
60d -23.39%
90d -66.17%
|
Open $0.00005444
Low $0.00005251
High $0.00005603
|
$411.00 7.43M TTX | - |
|
|
| 6043 |
Universal Basic Income
6043
UBI
|
$0.000829 | 0.26% | 2.53% | 4.88% |
30d -23.82%
60d -72.91%
90d 30.3%
|
Open $0.00081113
Low $0.00078402
High $0.00084027
|
$411.00 496.30K UBI | - |
|
|
| 6044 |
Lightning Bot
6044
LIGHT
|
$0.000161 | -2.08% | -3.75% | -93.27% |
30d -98.12%
60d -99.13%
90d -99.13%
|
Open $0.00016605
Low $0.00016059
High $0.00016745
|
$408.00 2.54M LIGHT | - |
|
|
| 6045 |
ResearchCoin
6045
RSC
|
$0.017287 | 0.26% | -0.64% | 6.95% |
30d 24.18%
60d -24.68%
90d -1.25%
|
Open $0.01745
Low $0.017086
High $0.01745
|
$407.00 23.59K RSC | - |
|
|
| 6046 |
Kepple
6046
KPL
|
$0.000169 | 2.66% | -23.24% | -19.44% |
30d -0.08%
60d -62.49%
90d -53.06%
|
Open $0.0001645
Low $0.00016411
High $0.00022048
|
$406.00 2.40M KPL | - |
|
|
| 6047 |
Cryptotem
6047
TOTEM
|
$0.000079 | 0.29% | 2.4% | 1.07% |
30d -12.57%
60d -15.68%
90d 13.87%
|
Open $0.00007676
Low $0.00007609
High $0.00007862
|
$405.00 5.15M TOTEM | - |
|
|
| 6048 |
SOLCash
6048
SOLCASH
|
$0.000122 | 0.29% | 0.66% | -9% |
30d -26.86%
60d -25.48%
90d 4.29%
|
Open $0.0001215
Low $0.0001197
High $0.00012302
|
$402.00 3.30M SOLCASH | - |
|
|
| 6049 |
Farmer Friends
6049
FRENS
|
$0.005278 | 0.26% | -0.57% | -15.08% |
30d -36.09%
60d -48.94%
90d -23.22%
|
Open $0.00530873
Low $0.00518834
High $0.00530873
|
$401.00 76.13K FRENS | - |
|
|
| 6050 |
StarLaunch
6050
STARS
|
$0.021500 | -0.02% | -1.07% | -4.59% |
30d -18.42%
60d -17.78%
90d -7.74%
|
Open $0.021769
Low $0.021384
High $0.021794
|
$401.00 18.69K STARS | - |
|
24.251 Coins Monitored - Page 121 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.