Market Cap $2.37T
-0.54%
Volume 24h $135.79B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Coins
27.084
+37
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
PokerFI.Finance
6001
POKERFI
|
$0.000537 | 0.19% | -9.34% | -31.73% |
30d -70.23%
60d 7.61%
90d 95.15%
|
Open $0.0006177
Low $0.00053636
High $0.0006177
|
$6.45K 12.00M POKERFI | - |
|
|
| 6002 |
PowBlocks
6002
XPB
|
$0.017764 | 2.77% | -5.46% | -24.7% |
30d -81.64%
60d -91.4%
90d -90.42%
|
Open $0.019463
Low $0.017283
High $0.021747
|
$6.44K 362.69K XPB | - |
|
|
| 6003 |
FIDO
6003
FIDO
|
$0.000020 | -1.6% | -23.82% | -26.46% |
30d -39.8%
60d -78.8%
90d 17.04%
|
Open $0.00002691
Low $0.00001983
High $0.00002691
|
$6.42K 323.90M FIDO | - |
|
|
| 6004 |
ITEMVERSE
6004
ITEM
|
$0.000094 | -4.49% | -20% | 17.45% |
30d -37.8%
60d -29.8%
90d -42.95%
|
Open $0.00011792
Low $0.00009397
High $0.00012063
|
$6.42K 68.36M ITEM | - |
|
|
| 6005 |
RatWifHat
6005
RATWIF
|
$0.000022 | -0.85% | -7.73% | -75.41% |
30d -93.76%
60d -93.76%
90d -93.76%
|
Open $0.00002282
Low $0.00002153
High $0.00002575
|
$6.42K 298.17M RATWIF | - |
|
|
| 6006 |
The Gm Machine
6006
GM
|
$0.0000000030 | 0.04% | -5.3% | -3.7% |
30d -42.57%
60d -68.75%
90d -48.57%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$6.42K 2.14T GM | - |
|
|
| 6007 |
Smol Su
6007
SU
|
$1.2048 | - | 5.83% | 44.41% |
30d 40.03%
60d 9658.33%
90d 9658.33%
|
Open $1.1384
Low $1.1384
High $1.2288
|
$6.41K 5.32K SU | - |
|
|
| 6008 |
Satoxcoin
6008
SATOX
|
$0.000332 | 0.31% | -3.51% | -11.06% |
30d -28.33%
60d -67.65%
90d -54.85%
|
Open $0.00034589
Low $0.00031951
High $0.00035027
|
$6.41K 19.29M SATOX | - |
|
|
| 6009 |
f(x) Protocol Leveraged ETH
6009
XETH
|
$2.19 | -4.07% | -1.6% | -6.16% |
30d -18.02%
60d -21.7%
90d 45.18%
|
Open $2.2283
Low $2.1925
High $2.2856
|
$6.40K 2.92K XETH | - |
|
|
| 6010 |
Stronger
6010
STRNGR
|
$1.2125 | - | -3.36% | 5.52% |
30d -9%
60d -37.87%
90d -18.63%
|
Open $1.2468
Low $1.2114
High $1.2547
|
$6.36K 5.24K STRNGR | - |
|
|
| 6011 |
PalmPay
6011
PALM
|
$0.342903 | - | -0.25% | -15.11% |
30d -29.01%
60d 4.79%
90d -2.45%
|
Open $0.344937
Low $0.342902
High $0.348075
|
$6.34K 18.50K PALM | - |
|
|
| 6012 |
Velocore
6012
VC
|
$0.022688 | -0.32% | -1.83% | -8.41% |
30d -26.28%
60d -43.05%
90d 19.67%
|
Open $0.02302
Low $0.022687
High $0.02396
|
$6.32K 278.59K VC | - |
|
|
| 6013 |
Plutus ARB
6013
PLSARB
|
$1.0431 | - | 3.46% | -1.91% |
30d -24.41%
60d -12.39%
90d -26.02%
|
Open $1.0081
Low $1.0081
High $1.0482
|
$6.32K 6.06K PLSARB | - |
|
|
| 6014 |
Liza
6014
LIZA
|
$0.003947 | - | 4.86% | 3.9% |
30d -56.34%
60d -84.19%
90d 205.03%
|
Open $0.00369712
Low $0.00369712
High $0.00394675
|
$6.32K 1.60M LIZA | - |
|
|
| 6015 |
Black Dragon
6015
BLACKDRAGON
|
$0.00000005 | -2.35% | 5.28% | -8.95% |
30d -47.57%
60d -19.76%
90d 260.72%
|
Open $0.00000006
Low $0.000000051
High $0.00000006
|
$6.31K 119.13B BLACKDRAGON | - |
|
|
| 6016 |
ARB Protocol
6016
ARB
|
$0.000665 | 3.67% | -7.31% | 4.2% |
30d -17.24%
60d -40.76%
90d -65.58%
|
Open $0.00070226
Low $0.00064113
High $0.00075109
|
$6.30K 9.47M ARB | - |
|
|
| 6017 |
AtPay
6017
ATPAY
|
$0.279813 | -1.74% | 1.68% | 6.77% |
30d 56.57%
60d -58.28%
90d 27.23%
|
Open $0.277204
Low $0.263875
High $0.291274
|
$6.29K 22.48K ATPAY | - |
|
|
| 6018 |
AMATERASU OMIKAMI
6018
OMIKAMI
|
$0.002332 | -0.59% | -0.95% | -14.54% |
30d -13.12%
60d -41.76%
90d -5.99%
|
Open $0.00233514
Low $0.00232285
High $0.00238381
|
$6.22K 2.67M OMIKAMI | - |
|
|
| 6019 |
Pikaster
6019
MLS
|
$0.015150 | -0.07% | -4.65% | -16.81% |
30d -34.73%
60d -58.47%
90d -34.76%
|
Open $0.016025
Low $0.015149
High $0.016212
|
$6.22K 410.61K MLS | - |
|
|
| 6020 |
Sneed
6020
SNEED
|
$119.62 | 0.67% | -2.38% | -1.73% |
30d -25.7%
60d -40.54%
90d -39.33%
|
Open $119.56
Low $118.81
High $126.10
|
$6.22K 51.00 SNEED | - |
|
|
| 6021 |
GameBoy
6021
GBOY
|
$0.000322 | -0.54% | -9.49% | 47.5% |
30d 95.05%
60d -75.23%
90d -75.23%
|
Open $0.00034411
Low $0.00032163
High $0.00036596
|
$6.21K 19.31M GBOY | - |
|
|
| 6022 |
AB DEFI
6022
ABI
|
$1,012.69 | -0.01% | 11.53% | 11.53% |
30d 11.53%
60d 11.53%
90d 11.53%
|
Open $1,012.90
Low $1,012.68
High $1,014.00
|
$6.21K 6.00 ABI | - |
|
|
| 6023 |
UNQclub
6023
UNQ
|
$0.000300 | -1.19% | -1.09% | -0.88% |
30d -33.68%
60d -15.33%
90d -0.16%
|
Open $0.0003094
Low $0.00030018
High $0.0003289
|
$6.18K 20.59M UNQ | - |
|
|
| 6024 |
Krypton DAO
6024
KRD
|
$0.839643 | -4.56% | 9.09% | 7.62% |
30d 7.63%
60d -5.74%
90d -6.76%
|
Open $0.779722
Low $0.759704
High $0.889922
|
$6.18K 7.36K KRD | - |
|
|
| 6025 |
RFOX Finance
6025
VFOX
|
$0.078652 | - | -3.63% | -7.76% |
30d -19.65%
60d -34.2%
90d -37.25%
|
Open $0.081615
Low $0.07864
High $0.08185
|
$6.17K 78.40K VFOX | - |
|
|
| 6026 |
PLEB DREKE
6026
BLING
|
$0.000143 | -1.88% | -18.06% | -44.84% |
30d -71.18%
60d -71.18%
90d -71.18%
|
Open $0.00016356
Low $0.00014327
High $0.00018262
|
$6.16K 43.02M BLING | - |
|
|
| 6027 |
Print Mining
6027
PRINT
|
$0.093606 | - | -3.06% | -2.12% |
30d 22.03%
60d 12.58%
90d 58.49%
|
Open $0.096563
Low $0.093606
High $0.096863
|
$6.16K 65.84K PRINT | - |
|
|
| 6028 |
DataHighway
6028
DHX
|
$0.046312 | -3.27% | -2.16% | 0.65% |
30d -24.49%
60d -48.74%
90d -10.16%
|
Open $0.045566
Low $0.045566
High $0.053987
|
$6.16K 133.05K DHX | - |
|
|
| 6029 |
Chatter Shield (new)
6029
SHIELD
|
$0.046636 | - | 2.62% | 2.77% |
30d 2.77%
60d 2.77%
90d 2.77%
|
Open $0.045377
Low $0.044912
High $0.046754
|
$6.15K 131.91K SHIELD | - |
|
|
| 6030 |
Neged
6030
NEGED
|
$0.000498 | -6.85% | -5.86% | -29.78% |
30d -60.87%
60d -60.87%
90d -60.87%
|
Open $0.00053192
Low $0.00049817
High $0.0005532
|
$6.15K 12.34M NEGED | - |
|
|
| 6031 |
Palantir Tokenized Stock Defichain
6031
DPLTR
|
$9.21 | -1.78% | 2.7% | -12.53% |
30d 0.08%
60d 5.13%
90d -7.36%
|
Open $9.275
Low $8.702
High $9.990
|
$6.14K 667.00 DPLTR | - |
|
|
| 6032 |
Ethereum Meta
6032
ETHM
|
$0.00000037 | -1.73% | 828337.34% | 21205663.95% |
30d 2616954.13%
60d 1013970.44%
90d 2962965.23%
|
Open -
Low -
High $0.000000698
|
$6.14K 16.54B ETHM | - |
|
|
| 6033 |
AvocadoCoin
6033
AVDO
|
$911.02 | - | -0.21% | 0.33% |
30d 0.09%
60d 4.62%
90d 2.32%
|
Open $912.50
Low $910.98
High $912.91
|
$6.11K 6.00 AVDO | - |
|
|
| 6034 |
SOFT COQ INU
6034
SOFTCO
|
$0.000125 | -1.41% | -9.86% | -21.07% |
30d -31.26%
60d -31.26%
90d -31.26%
|
Open $0.00014237
Low $0.00012514
High $0.00014485
|
$6.10K 48.74M SOFTCO | - |
|
|
| 6035 |
PIRB
6035
PIRB
|
$0.018350 | - | -9.7% | -6.12% |
30d -6.12%
60d -6.12%
90d -6.12%
|
Open $0.019951
Low $0.018349
High $0.020723
|
$6.10K 332.32K PIRB | - |
|
|
| 6036 |
Tonald Trump
6036
TONALD
|
$0.000858 | 0.92% | 12.67% | 44.12% |
30d -11.93%
60d -11.93%
90d -11.93%
|
Open $0.00073237
Low $0.00072682
High $0.00091017
|
$6.09K 7.10M TONALD | - |
|
|
| 6037 |
Stats
6037
STATS
|
$0.141256 | 0.16% | -9.27% | -38.37% |
30d -71.39%
60d -70.53%
90d -70.53%
|
Open $0.155688
Low $0.14102
High $0.155688
|
$6.07K 43.00K STATS | - |
|
|
| 6038 |
HorizonDEX
6038
HZN
|
$0.003657 | -6.44% | -9.16% | -5.48% |
30d -5.08%
60d -5.08%
90d -5.08%
|
Open $0.00387121
Low $0.00365658
High $0.00438214
|
$6.07K 1.66M HZN | - |
|
|
| 6039 |
Milk Alliance LZM
6039
LZM
|
$0.050845 | -2.03% | 0.18% | -1.04% |
30d -4%
60d 7.72%
90d 44.14%
|
Open $0.051786
Low $0.050092
High $0.052559
|
$6.06K 119.19K LZM | - |
|
|
| 6040 |
MAD Bucks
6040
MAD
|
$0.030464 | 1.93% | 10.42% | 9.51% |
30d -42.73%
60d 14.37%
90d 32.73%
|
Open $0.026727
Low $0.026727
High $0.032181
|
$6.05K 198.70K MAD | - |
|
|
| 6041 |
Champignons of Arborethia
6041
CHAMPZ
|
$0.006414 | - | 0.28% | 8.7% |
30d -8.48%
60d 6.72%
90d 51.12%
|
Open $0.00641536
Low $0.00639592
High $0.00651277
|
$6.05K 942.64K CHAMPZ | - |
|
|
| 6042 |
Evany
6042
EVY
|
$0.006462 | -0.9% | -0.6% | -1.27% |
30d -4.08%
60d -2.89%
90d -4.01%
|
Open $0.00653073
Low $0.00640733
High $0.00653784
|
$6.04K 935.36K EVY | - |
|
|
| 6043 |
OpenAI ERC
6043
OPENAI ERC
|
$0.004469 | - | -13.93% | -10.99% |
30d -34.56%
60d -19.12%
90d 45.41%
|
Open $0.00464786
Low $0.00379698
High $0.00627451
|
$6.04K 1.35M OPENAI ERC | - |
|
|
| 6044 |
MetaMAFIA
6044
MAF
|
$0.120983 | -0.27% | -1.18% | -12.41% |
30d 85.01%
60d 61.84%
90d 109.6%
|
Open $0.119975
Low $0.119975
High $0.122523
|
$6.03K 49.87K MAF | - |
|
|
| 6045 |
VoldemortTrumpRobotnik-10Neko
6045
ETHEREUM
|
$0.000331 | -2.47% | 19.59% | 8.12% |
30d -24.98%
60d -31.33%
90d 19.44%
|
Open $0.00028943
Low $0.00027629
High $0.00033934
|
$6.03K 18.22M ETHEREUM | - |
|
|
| 6046 |
BOUNTYKINDS
6046
YU
|
$1.67 | -0.04% | -1.25% | -3.43% |
30d -17.61%
60d -18.25%
90d 0.12%
|
Open $1.6867
Low $1.6646
High $1.6963
|
$6.03K 3.60K YU | - |
|
|
| 6047 |
pepecoin on SOL
6047
PEPEOSOL
|
$0.000424 | 0.79% | -3.44% | 10.89% |
30d -3.18%
60d -50.62%
90d -13.55%
|
Open $0.00042416
Low $0.00042101
High $0.00047123
|
$6.03K 14.20M PEPEOSOL | - |
|
|
| 6048 |
XAI Corp
6048
XAI
|
$0.000400 | - | -7.69% | -7.88% |
30d -39.05%
60d -44.13%
90d -19.47%
|
Open $0.00043584
Low $0.00039887
High $0.0004365
|
$6.02K 15.06M XAI | - |
|
|
| 6049 |
Olympia AI
6049
PIA
|
$0.000975 | -0.62% | -21.81% | -54.7% |
30d -45.76%
60d -45.76%
90d -45.76%
|
Open $0.00141392
Low $0.00097518
High $0.00141392
|
$5.99K 6.15M PIA | - |
|
|
| 6050 |
Zoomer Coin
6050
ZOOMER
|
$0.000021 | 0.17% | 2.87% | -8.41% |
30d -56.38%
60d -68.1%
90d -38.95%
|
Open $0.00001954
Low $0.00001954
High $0.00002116
|
$5.99K 290.62M ZOOMER | - |
|
27.084 Coins Monitored - Page 121 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.