Market Cap $2.66T
-1.8%
Volume 24h $86.46B
7.31%
BTC % 59.0669%
0.34%
ETH % 11.3606%
0.29%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
BNB Card
6001
BNB CARD
|
- | - | 1.33% | - |
30d
-16.3154%
60d
6.2068%
90d
-86.9489%
|
Open $0.00006348
Low $0.00006348
High $0.00006533
|
- - | - |
|
||
| 6002 |
BNB Cash
6002
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 6003 |
BNB Chain All Best ICO
6003
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 6004 |
BNB DADDY
6004
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 6005 |
BNB Diamond
6005
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 6006 |
BNB DOG INU
6006
BNBDOG
|
- | 0.54% | 0.37% | -0.53% |
30d
-0.62%
60d
0.05%
90d
-0.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6007 |
BNB DRAGON
6007
DRAGON
|
- | - | - | 0.84% |
30d
-0.19%
60d
6.06%
90d
10%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6008 |
Bnb Energy
6008
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 6009 |
BNB ETF
6009
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6010 |
BNB ETF
6010
VBNB
|
- | - | - | 30.93% |
30d
98.77%
60d
86.75%
90d
108.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6011 |
BNB Fan Token
6011
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 6012 |
BNB FLOKI
6012
BNBFLOKI
|
- | - | - | -1.91% |
30d
3.79%
60d
8.62%
90d
14.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6013 |
BNB Hero Token
6013
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 6014 |
BNB Hyper Rise
6014
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 6015 |
BNB LION
6015
BNBLION
|
- | 0.29% | 4.75% | 21.51% |
30d
83.01%
60d
25.81%
90d
6.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6016 |
BNB MAFIA
6016
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 6017 |
BNB MEME SZN
6017
SZN
|
- | -0.27% | 0.76% | - |
30d
-14.3945%
60d
48.0394%
90d
43.442%
|
Open $0.00014064
Low $0.00014064
High $0.00014561
|
- - | - |
|
||
| 6018 |
BNB OLYMPIC
6018
BNBOLYMPIC
|
- | - | - | 4.45% |
30d
6.39%
60d
12.38%
90d
19.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6019 |
BNB Pets
6019
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 6020 |
BNB Shinobi
6020
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6021 |
BNB SNAKE
6021
BNBSNAKE
|
- | -1.21% | -0.42% | -3.74% |
30d
-22.35%
60d
187.71%
90d
106.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6022 |
BNB Superheroes
6022
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 6023 |
BNB Tiger AI
6023
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6024 |
Bnb Tiger Inu
6024
BNBTIGER
|
- | 1.48% | 48.16% | 73.29% |
30d
80.23%
60d
75.78%
90d
77.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6025 |
BNB Tiger Inu
6025
BNB
|
- | - | - | - |
30d
4.9753%
60d
12.0193%
90d
8.1194%
|
Open $0.00003113
Low $0.00003113
High $0.00003113
|
- - | - |
|
||
| 6026 |
BNB VEGETA
6026
BNBVEGETA
|
- | - | - | 2.92% |
30d
-3.89%
60d
-25.26%
90d
24.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6027 |
BNB Whales
6027
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6028 |
BNB48 Club Token
6028
KOGE
|
- | - | 1.21% | - |
30d
-0.0768%
60d
-31.4681%
90d
-31.4727%
|
Open $32.47
Low $32.47
High $32.90
|
- - | - |
|
||
| 6029 |
BNBBack
6029
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 6030 |
BNBCakeCoin
6030
BNBCAKE
|
- | -4.25% | -3.27% | - |
30d
-1.9909%
60d
-31.8082%
90d
253.3896%
|
Open $0.00031904
Low $0.00030859
High $0.00031904
|
- - | - |
|
||
| 6031 |
BNBcat
6031
BNBCAT
|
- | - | - | -6.2% |
30d
-45.76%
60d
-47.85%
90d
-58.7%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 6032 |
BNBcat
6032
BNBCAT
|
- | - | 0.89% | -0.24% |
30d
-11.93%
60d
23.49%
90d
33.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6033 |
BNBDeFi
6033
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 6034 |
BNBDOG
6034
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 6035 |
BNBdoge
6035
BNBDOGE
|
- | - | 0.97% | -7.64% |
30d
-12.44%
60d
3%
90d
-1.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6036 |
BnBdognetwork
6036
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 6037 |
BNBDragon
6037
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6038 |
BNBeanstalk
6038
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6039 |
BNBEE
6039
BEE
|
- | - | - | 1.36% |
30d
22.81%
60d
29.22%
90d
30.26%
|
Open $0.00019462
Low $0.00019462
High $0.00019462
|
- - | - |
|
||
| 6040 |
BNBeer
6040
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6041 |
BNBFROG
6041
BNBFROG
|
- | -12.39% | -12.39% | -12.39% |
30d
-12.39%
60d
-56.19%
90d
-56.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6042 |
BNBGlobal V2
6042
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
| 6043 |
BNBHunter
6043
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 6044 |
BNbitcoin
6044
BNBTC
|
- | - | 4.69% | - |
30d
25.6431%
60d
-17.6628%
90d
-59.0483%
|
Open $0.00081712
Low $0.00081712
High $0.0008773
|
- - | - |
|
||
| 6045 |
BNBPay
6045
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
| 6046 |
BNBPot
6046
BNBP
|
- | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
| 6047 |
BNBPrinter
6047
BNBPRINTER
|
- | - | - | 3.61% |
30d
-22.13%
60d
8.54%
90d
8.54%
|
Open $0.00001481
Low $0.00001481
High $0.00001481
|
- - | - |
|
||
| 6048 |
BnbRain
6048
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
| 6049 |
BNBsongoku
6049
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6050 |
BNBTiger
6050
BNBTIGER
|
- | -0.63% | 1.61% | -5.86% |
30d
11.78%
60d
10.4%
90d
-2.79%
|
Open -
Low -
High -
|
- - | - |
|
34.560 Coins Monitored - Page
121 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.