Market Cap $2.35T
2.99%
Volume 24h $181.55B
-2.94%
BTC % 53.34%
-0.63%
ETH % 13.02%
2.15%
Coins
28.805
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Matrix Chain
6001
MTC
|
$0.001308 | 0.1% | -1.81% | 7.01% |
30d
-94.94%
60d
-99.82%
90d
-99.86%
|
Open $0.00132761
Low $0.00130633
High $0.00133382
|
$2.72K 2.08M MTC | - |
|
||
| 6002 |
Plebz
6002
PLEB
|
$0.0000000010 | - | 4.4% | 13.07% |
30d
-37.18%
60d
21.36%
90d
-46.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.71K 2.71T PLEB | - |
|
||
| 6003 |
GOLDY
6003
GOLDY
|
$0.000026 | 0.77% | 35.71% | 19.52% |
30d
-3.17%
60d
-93.56%
90d
-98.85%
|
Open $0.00001946
Low $0.00001944
High $0.00002638
|
$2.71K 102.64M GOLDY | - |
|
||
| 6004 |
NFT Champions
6004
CHAMP
|
$0.001225 | -0.05% | -3.99% | 15.31% |
30d
-39.23%
60d
-34.53%
90d
-46.66%
|
Open $0.0012835
Low $0.00122459
High $0.00128402
|
$2.71K 2.21M CHAMP | - |
|
||
| 6005 |
xFund
6005
XFUND
|
$297.68 | -0.12% | 2.89% | -2.19% |
30d
0.58%
60d
-23.62%
90d
-12.37%
|
Open $294.79
Low $289.31
High $298.59
|
$2.69K 9.00 XFUND | - |
|
||
| 6006 |
Shardus
6006
SHARDUS
|
$0.105948 | - | 4.66% | -19.34% |
30d
-7.43%
60d
-24.72%
90d
-24.75%
|
Open $0.10143
Low $0.101226
High $0.106188
|
$2.69K 25.37K SHARDUS | - |
|
||
| 6007 |
MOROS NET
6007
MOROS
|
$0.000748 | - | 14.43% | 18.52% |
30d
13.62%
60d
-44.39%
90d
-58.26%
|
Open $0.00065369
Low $0.00065369
High $0.00074805
|
$2.68K 3.58M MOROS | - |
|
||
| 6008 |
EGG
6008
EGG
|
$0.000029 | 1.3% | 5.05% | -17.79% |
30d
1.13%
60d
-34.96%
90d
-19.85%
|
Open $0.00002749
Low $0.00002748
High $0.00002996
|
$2.68K 92.62M EGG | - |
|
||
| 6009 |
HILO
6009
HILO
|
$0.034462 | - | 4.87% | 32.6% |
30d
10.46%
60d
-42.77%
90d
-19%
|
Open $0.03318
Low $0.032796
High $0.034462
|
$2.67K 77.60K HILO | - |
|
||
| 6010 |
RealTract
6010
RET
|
$0.000026 | -0.08% | 4.6% | 8.42% |
30d
-0.88%
60d
-26.78%
90d
-26.82%
|
Open $0.00002411
Low $0.00002411
High $0.00002555
|
$2.67K 104.79M RET | - |
|
||
| 6011 |
CodeXchain
6011
CDX
|
$0.002309 | - | -2.23% | -8.25% |
30d
-43.86%
60d
-52.65%
90d
-49.2%
|
Open $0.00236645
Low $0.00228737
High $0.00238234
|
$2.66K 1.15M CDX | - |
|
||
| 6012 |
happy birthday coin
6012
HBDC
|
$0.002155 | -0.27% | 0.19% | 2.25% |
30d
23.41%
60d
55.59%
90d
70.47%
|
Open $0.00216965
Low $0.00214939
High $0.00218532
|
$2.65K 1.23M HBDC | - |
|
||
| 6013 |
GHETTO PEPE
6013
HOOD
|
$0.00000012 | - | 8.53% | 14.42% |
30d
16.19%
60d
16.19%
90d
16.19%
|
Open $0.000000114
Low $0.000000109
High $0.000000119
|
$2.65K 22.23B HOOD | - |
|
||
| 6014 |
SHRIMP
6014
SHRIMP
|
$0.002805 | 3.44% | 51.94% | 58.19% |
30d
54.34%
60d
-72.31%
90d
-82.29%
|
Open $0.00185505
Low $0.00184602
High $0.00280495
|
$2.65K 943.13K SHRIMP | - |
|
||
| 6015 |
Broovs Projects
6015
BRS
|
$0.000012 | 4.55% | 2.99% | 25.99% |
30d
-39.41%
60d
-64.94%
90d
-61.31%
|
Open $0.00001232
Low $0.00001143
High $0.00001242
|
$2.64K 212.91M BRS | - |
|
||
| 6016 |
Index Coop
6016
BTC2X-FLI
|
$22.11 | - | 8.11% | 16.04% |
30d
5.13%
60d
-17.21%
90d
-20.9%
|
Open $20.44
Low $20.44
High $22.10
|
$2.63K 119.00 BTC2X-FLI | - |
|
||
| 6017 |
bloo foster coin
6017
BLOO
|
$0.152557 | -0.43% | 29.91% | 15.72% |
30d
-16.5%
60d
-73.19%
90d
-85.92%
|
Open $0.113104
Low $0.113104
High $0.15322
|
$2.63K 17.25K BLOO | - |
|
||
| 6018 |
Reental
6018
RNT
|
$0.188667 | - | 0.46% | 1.28% |
30d
-18.63%
60d
-26.47%
90d
-25.32%
|
Open $0.1878
Low $0.187787
High $0.188718
|
$2.63K 13.94K RNT | - |
|
||
| 6019 |
RWA Finance
6019
RWAS
|
$0.034104 | 2.4% | 10.72% | 0.01% |
30d
52.22%
60d
-40.59%
90d
-68.46%
|
Open $0.03431
Low $0.030703
High $0.036206
|
$2.63K 77.00K RWAS | - |
|
||
| 6020 |
ReadySwap
6020
RS
|
$0.007690 | -0.72% | -1.31% | -50.67% |
30d
-97.31%
60d
-99.19%
90d
-99.44%
|
Open $0.00775123
Low $0.00697144
High $0.00785726
|
$2.62K 340.96K RS | - |
|
||
| 6021 |
BANKSY
6021
BANKSY
|
$0.000090 | 0.94% | 1.1% | -9.12% |
30d
-34.63%
60d
-39.49%
90d
-90.7%
|
Open $0.00008987
Low $0.00008816
High $0.00009016
|
$2.62K 29.25M BANKSY | - |
|
||
| 6022 |
Based Yoda
6022
BODA
|
$0.00000251 | 0.45% | 28.92% | 37.11% |
30d
57.17%
60d
-50.76%
90d
-80.14%
|
Open $0.000001947
Low $0.000001947
High $0.000002511
|
$2.62K 1.04B BODA | - |
|
||
| 6023 |
Pearl
6023
PEARL
|
$4.83 | -3.51% | -12.17% | 0.73% |
30d
-16.3%
60d
-7.92%
90d
-12.45%
|
Open $5.212
Low $4.8342
High $5.302
|
$2.61K 540.00 PEARL | - |
|
||
| 6024 |
Fluid
6024
FLUID
|
$0.050024 | - | 10.67% | 7.35% |
30d
-3.07%
60d
-34.13%
90d
-41.56%
|
Open $0.045198
Low $0.045198
High $0.050024
|
$2.61K 52.26K FLUID | - |
|
||
| 6025 |
CRYPTON
6025
CRYPTON
|
$1.4144 | -1.29% | 1.35% | -16.91% |
30d
-50.68%
60d
-60.06%
90d
-33.14%
|
Open $1.3946
Low $1.3800
High $1.4329
|
$2.60K 1.84K CRYPTON | - |
|
||
| 6026 |
Alman
6026
ALMAN
|
$0.000013 | -3.99% | -3.76% | -1.79% |
30d
-99.59%
60d
-99.59%
90d
-99.59%
|
Open $0.00001437
Low $0.00001239
High $0.00001462
|
$2.59K 206.79M ALMAN | - |
|
||
| 6027 |
Colana / DogeCola
6027
COL
|
$0.000945 | 2.09% | 22.33% | 43.02% |
30d
0.27%
60d
-50.65%
90d
-60.27%
|
Open $0.00076466
Low $0.00076466
High $0.00094479
|
$2.59K 2.74M COL | - |
|
||
| 6028 |
YES||NO
6028
YON
|
$0.001922 | 0.23% | 0.66% | -0.68% |
30d
55.2%
60d
198262.77%
90d
198262.77%
|
Open $0.00190947
Low $0.0019087
High $0.00194175
|
$2.59K 1.35M YON | - |
|
||
| 6029 |
GRIMREAPER
6029
GRIM
|
$0.000038 | -7.58% | -8.83% | -17.61% |
30d
-19.65%
60d
-55.13%
90d
-56.89%
|
Open $0.00004098
Low $0.00003799
High $0.00004361
|
$2.59K 68.20M GRIM | - |
|
||
| 6030 |
ULTRON
6030
ULX
|
$0.018341 | - | 1.09% | -13.01% |
30d
-34.41%
60d
-53.42%
90d
-54.99%
|
Open $0.018176
Low $0.017873
High $0.018685
|
$2.59K 141.13K ULX | - |
|
||
| 6031 |
Frontrow
6031
FRR
|
$0.000016 | 8.57% | 17.54% | 29.73% |
30d
4.11%
60d
-9.49%
90d
-32.55%
|
Open $0.00001363
Low $0.0000131
High $0.00001603
|
$2.58K 161.04M FRR | - |
|
||
| 6032 |
Burrow
6032
BRRR
|
$0.006632 | - | 1.03% | 3.68% |
30d
20.27%
60d
-16.44%
90d
20.88%
|
Open $0.00680067
Low $0.0065044
High $0.00680067
|
$2.58K 388.99K BRRR | - |
|
||
| 6033 |
Alaska Gold Rush
6033
CARAT
|
$0.001680 | - | 1.56% | 0.22% |
30d
-20.73%
60d
-17.9%
90d
-43.5%
|
Open $0.00165415
Low $0.00162863
High $0.00168112
|
$2.56K 1.53M CARAT | - |
|
||
| 6034 |
Elons Pet Fish ERIC
6034
ERIC
|
$0.000531 | - | 6.93% | -21.99% |
30d
-42.36%
60d
-78.97%
90d
-71.6%
|
Open $0.0004962
Low $0.00044702
High $0.00053059
|
$2.55K 4.81M ERIC | - |
|
||
| 6035 |
TONNEL Network
6035
TONNEL
|
$0.637635 | - | -3.05% | 29.05% |
30d
-26.17%
60d
-59.31%
90d
-64.99%
|
Open $0.665379
Low $0.637634
High $0.665379
|
$2.55K 4.00K TONNEL | - |
|
||
| 6036 |
Pakcoin
6036
PAK
|
$0.002925 | 0.33% | -2.8% | 3.42% |
30d
11.45%
60d
9.39%
90d
10.04%
|
Open $0.00288904
Low $0.00288904
High $0.00300901
|
$2.54K 869.84K PAK | - |
|
||
| 6037 |
canwifhat
6037
CAN
|
$0.001946 | -0.05% | 15.19% | 15.3% |
30d
-23.76%
60d
-62.16%
90d
-83.94%
|
Open $0.00171884
Low $0.0016894
High $0.00194704
|
$2.54K 1.31M CAN | - |
|
||
| 6038 |
DragonMaster
6038
TOTEM
|
$0.001055 | -0.15% | 11.49% | 16.11% |
30d
-16.22%
60d
-16.48%
90d
-14.58%
|
Open $0.00093495
Low $0.00093495
High $0.0010567
|
$2.54K 2.41M TOTEM | - |
|
||
| 6039 |
Dao Space
6039
DAOP
|
$0.005016 | - | 2.54% | 0.68% |
30d
-16.53%
60d
-25.21%
90d
-30.55%
|
Open $0.00489115
Low $0.00489115
High $0.00501583
|
$2.54K 505.46K DAOP | - |
|
||
| 6040 |
Parry Parrot
6040
PARRY
|
$0.000224 | 5.61% | 20.91% | -6.69% |
30d
-78.23%
60d
-98.31%
90d
-98.31%
|
Open $0.00018475
Low $0.00018475
High $0.00022368
|
$2.53K 11.32M PARRY | - |
|
||
| 6041 |
BNDR
6041
SWIPES
|
$0.004095 | -0.4% | 2.75% | 3.2% |
30d
-39.4%
60d
-69.91%
90d
-78.88%
|
Open $0.00394948
Low $0.00392263
High $0.00411193
|
$2.51K 613.05K SWIPES | - |
|
||
| 6042 |
POPDOG
6042
POPDOG
|
$0.000040 | -0.08% | 12.3% | 7.34% |
30d
-84.08%
60d
-94.4%
90d
-89.45%
|
Open $0.00003502
Low $0.00003502
High $0.00003998
|
$2.50K 62.52M POPDOG | - |
|
||
| 6043 |
Osmo Bot
6043
OSMO
|
$0.634072 | 11.83% | 21.33% | 48.57% |
30d
52.88%
60d
8.21%
90d
2.91%
|
Open $0.53561
Low $0.52259
High $0.634071
|
$2.50K 3.94K OSMO | - |
|
||
| 6044 |
Yup
6044
YUPTK
|
$0.027728 | - | - | 0.83% |
30d
-18.4%
60d
-24.55%
90d
-30.43%
|
Open $0.027799
Low $0.027635
High $0.027821
|
$2.50K 90.09K YUPTK | - |
|
||
| 6045 |
T-mac DAO
6045
TMG
|
$12.54 | 0.09% | 11.58% | 4.96% |
30d
7.11%
60d
5.57%
90d
-7.99%
|
Open $11.24
Low $11.17
High $13.93
|
$2.49K 198.00 TMG | - |
|
||
| 6046 |
VyFinance
6046
VYFI
|
$0.041990 | - | 2.45% | -1.24% |
30d
-6.63%
60d
-31.97%
90d
-26.64%
|
Open $0.041133
Low $0.040983
High $0.04214
|
$2.49K 59.19K VYFI | - |
|
||
| 6047 |
Family
6047
FAM
|
$0.000315 | -5.19% | -3.49% | 9.04% |
30d
58.23%
60d
-39.22%
90d
-23.55%
|
Open $0.00032479
Low $0.00030336
High $0.00033694
|
$2.47K 7.85M FAM | - |
|
||
| 6048 |
Elon Musk
6048
MUSK
|
$0.000012 | - | 8.52% | 9.82% |
30d
-2.76%
60d
-30.28%
90d
-45.72%
|
Open $0.0000115
Low $0.0000115
High $0.00001248
|
$2.47K 197.50M MUSK | - |
|
||
| 6049 |
FAST
6049
FAST
|
$0.010008 | -0.04% | 0.85% | -17.15% |
30d
-43.59%
60d
-87.46%
90d
-94.63%
|
Open $0.0099074
Low $0.00990625
High $0.010092
|
$2.46K 245.95K FAST | - |
|
||
| 6050 |
BFICGOLD
6050
BFICGOLD
|
$0.060608 | - | 0.02% | -0.19% |
30d
-0.61%
60d
-22.75%
90d
-44.42%
|
Open $0.060568
Low $0.060558
High $0.06068
|
$2.46K 40.57K BFICGOLD | - |
|
28.805 Coins Monitored - Page
121 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.