Market Cap $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Coins
32.437
+19
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
VOPO
6001
VOPO
|
$0.0000000010 | 0.66% | 7.29% | -16.55% |
30d
241.39%
60d
-9.83%
90d
-71.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.05K 2.05T VOPO | - |
|
||
| 6002 |
Aros
6002
AROS
|
$0.000048 | -0.56% | 33.08% | 47.15% |
30d
-85.13%
60d
-85.13%
90d
-85.13%
|
Open $0.00003594
Low $0.00003594
High $0.0000481
|
$2.04K 42.75M AROS | - |
|
||
| 6003 |
Solidray (new)
6003
SRT
|
$0.000052 | -0.28% | -1.01% | -11.65% |
30d
-1.76%
60d
-3.51%
90d
-14.04%
|
Open $0.00005293
Low $0.00005179
High $0.0000538
|
$2.04K 39.34M SRT | - |
|
||
| 6004 |
Solana ID
6004
SOLID
|
$0.001919 | -1.4% | -1.56% | -8.21% |
30d
-12.6%
60d
-33.67%
90d
-33.74%
|
Open $0.00195528
Low $0.00186522
High $0.00195528
|
$2.02K 1.05M SOLID | - |
|
||
| 6005 |
Colony Avalanche Index
6005
CAI
|
$75.83 | -0.33% | -1.74% | 11.69% |
30d
4.07%
60d
-19.12%
90d
-4.49%
|
Open $78.16
Low $74.84
High $78.16
|
$2.02K 26.00 CAI | - |
|
||
| 6006 |
MISATO
6006
MISATO
|
$0.000473 | -2% | -3.6% | 1.78% |
30d
-50.81%
60d
-52.13%
90d
-16.08%
|
Open $0.00050564
Low $0.00046322
High $0.00050564
|
$2.01K 4.26M MISATO | - |
|
||
| 6007 |
HBARX
6007
HBARX
|
$0.304562 | -2.89% | -5.92% | 42.37% |
30d
49.7%
60d
13.69%
90d
45.01%
|
Open $0.323342
Low $0.304561
High $0.323807
|
$1.98K 6.51K HBARX | - |
|
||
| 6008 |
BTCASH
6008
BTMETA
|
$0.000847 | 0.01% | -0.3% | 5.76% |
30d
170.02%
60d
355.43%
90d
290.22%
|
Open $0.00084982
Low $0.00076007
High $0.00085005
|
$1.96K 2.32M BTMETA | - |
|
||
| 6009 |
RealtyX
6009
RX
|
$0.001259 | -2.38% | -42.68% | -75.9% |
30d
-79.86%
60d
-82.79%
90d
-89.75%
|
Open $0.00217804
Low $0.00125884
High $0.0034692
|
$1.96K 1.56M RX | - |
|
||
| 6010 |
Astroport
6010
ASTRO
|
$0.011369 | 0.29% | 9.66% | 47.11% |
30d
11.55%
60d
7.35%
90d
19.82%
|
Open $0.010737
Low $0.010213
High $0.01137
|
$1.94K 170.25K ASTRO | - |
|
||
| 6011 |
Frencoin
6011
FREN
|
$0.014265 | -0.3% | 2.59% | 17.15% |
30d
6.29%
60d
-9.1%
90d
47.81%
|
Open $0.014015
Low $0.013808
High $0.014308
|
$1.91K 134.17K FREN | - |
|
||
| 6012 |
Enterise
6012
ENT
|
$0.092296 | 0.18% | 3.3% | 2.61% |
30d
129.57%
60d
129.57%
90d
129.57%
|
Open $0.089521
Low $0.089298
High $0.092296
|
$1.90K 20.56K ENT | - |
|
||
| 6013 |
PYRATE
6013
PYRATE
|
$0.000221 | -0.4% | 0.12% | 1.46% |
30d
-31.3%
60d
-57.64%
90d
-24.25%
|
Open $0.00022756
Low $0.00021085
High $0.00022756
|
$1.88K 8.51M PYRATE | - |
|
||
| 6014 |
Swiss Capital / Komet
6014
SC
|
$1.0900 | -0.05% | -0.02% | -0.04% |
30d
-0.02%
60d
-0.02%
90d
-
|
Open $1.0898
Low $1.0897
High $1.0925
|
$1.88K 1.72K SC | - |
|
||
| 6015 |
LFIT
6015
LFIT
|
$0.739427 | -0.01% | -0.02% | -0.28% |
30d
-0.49%
60d
-0.75%
90d
1.72%
|
Open $0.73984
Low $0.739185
High $0.739915
|
$1.87K 2.53K LFIT | - |
|
||
| 6016 |
Capricorn
6016
CAPRICORN
|
$0.000522 | 2.7% | -3.13% | -4.86% |
30d
-8.62%
60d
-3.93%
90d
84.35%
|
Open $0.00054483
Low $0.00049474
High $0.00054483
|
$1.87K 3.58M CAPRICORN | - |
|
||
| 6017 |
Waves Ducks
6017
EGG
|
$2.76 | 1.02% | 0.25% | 6.26% |
30d
-10.14%
60d
-96.84%
90d
-18.02%
|
Open $2.7977
Low $2.6720
High $2.8362
|
$1.85K 668.00 EGG | - |
|
||
| 6018 |
PulseBitcoin
6018
PLSB
|
$0.050416 | 8.25% | -0.25% | -8.42% |
30d
-24.21%
60d
14.62%
90d
1193.43%
|
Open $0.051184
Low $0.046572
High $0.051184
|
$1.85K 36.62K PLSB | - |
|
||
| 6019 |
PepeSol
6019
PEPE
|
$0.000404 | -0.5% | 2.02% | 0.73% |
30d
-24.74%
60d
-24.68%
90d
5.12%
|
Open $0.00039185
Low $0.00039185
High $0.00041046
|
$1.83K 4.53M PEPE | - |
|
||
| 6020 |
Agent S
6020
AGENT S
|
$0.000277 | 0.86% | 5.63% | 14.59% |
30d
4.64%
60d
-47.02%
90d
-11.65%
|
Open $0.00028825
Low $0.00026005
High $0.00028825
|
$1.83K 6.59M AGENT S | - |
|
||
| 6021 |
Buff Doge Coin
6021
DOGECOIN
|
$0.0000000020 | -0.02% | -5.17% | 5.2% |
30d
-5.46%
60d
6.12%
90d
-7.43%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$1.83K 912.94B DOGECOIN | - |
|
||
| 6022 |
Gamma Strategies
6022
GAMMA
|
$0.018613 | 0.01% | -8.11% | -18.05% |
30d
-28.73%
60d
-34.03%
90d
-22.39%
|
Open $0.020292
Low $0.018608
High $0.02035
|
$1.81K 97.24K GAMMA | - |
|
||
| 6023 |
Genius Yield
6023
GENS
|
$0.012126 | -3.35% | -9.65% | 13.68% |
30d
-0.59%
60d
-13.63%
90d
-9.15%
|
Open $0.013421
Low $0.012126
High $0.013421
|
$1.78K 146.55K GENS | - |
|
||
| 6024 |
Byat
6024
BYAT
|
$0.00000824 | -1.74% | -0.08% | 8.78% |
30d
16.32%
60d
-4.79%
90d
11.8%
|
Open $0.00000835
Low $0.000008061
High $0.0000083829
|
$1.77K 215.06M BYAT | - |
|
||
| 6025 |
Sneed
6025
SNEED
|
$68.75 | -2.02% | 2.32% | 14.22% |
30d
-4.96%
60d
-9.27%
90d
23.02%
|
Open $68.58
Low $64.87
High $70.16
|
$1.77K 25.00 SNEED | - |
|
||
| 6026 |
Bro the cat
6026
BRO
|
$0.000150 | 0.36% | -5.25% | 6.97% |
30d
-46.15%
60d
2.41%
90d
10.52%
|
Open $0.00015246
Low $0.00014769
High $0.00016703
|
$1.76K 11.72M BRO | - |
|
||
| 6027 |
WOOF
6027
WOOF
|
$0.000045 | -1.82% | -3.69% | 13.12% |
30d
11.73%
60d
-0.66%
90d
-38.72%
|
Open $0.00004683
Low $0.00004345
High $0.00004744
|
$1.76K 39.14M WOOF | - |
|
||
| 6028 |
Carbify
6028
CBY
|
$0.174873 | 0.05% | -0.24% | -12.68% |
30d
-4.99%
60d
-3.51%
90d
-9.88%
|
Open $0.1792
Low $0.174225
High $0.1792
|
$1.76K 10.04K CBY | - |
|
||
| 6029 |
Nyxia AI
6029
NYXC
|
$0.011290 | -4.38% | -4.58% | -4.33% |
30d
-32.96%
60d
-37.01%
90d
37.53%
|
Open $0.011954
Low $0.011239
High $0.011957
|
$1.75K 154.60K NYXC | - |
|
||
| 6030 |
Doge Jones Industrial Average
6030
DJI
|
$0.000316 | -0.28% | -8.08% | 50.05% |
30d
33.77%
60d
-52.22%
90d
-35.05%
|
Open $0.00033922
Low $0.00031111
High $0.00034776
|
$1.74K 5.50M DJI | - |
|
||
| 6031 |
BITCOIN FUTURE
6031
BTCF
|
$0.079786 | 0.01% | -1.91% | -5.78% |
30d
-7.17%
60d
-20.23%
90d
-19.35%
|
Open $0.0813
Low $0.079023
High $0.081506
|
$1.70K 21.35K BTCF | - |
|
||
| 6032 |
Baked
6032
BAKED
|
$0.000542 | -0.7% | 0.47% | 2.13% |
30d
-16.34%
60d
-55.93%
90d
-54.97%
|
Open $0.00054462
Low $0.00052729
High $0.00054714
|
$1.70K 3.14M BAKED | - |
|
||
| 6033 |
ANDYMAN
6033
ANDYMAN
|
$0.000384 | 2.55% | -5.23% | -17.45% |
30d
-14.28%
60d
-22.73%
90d
3.28%
|
Open $0.00040593
Low $0.00037483
High $0.00040638
|
$1.70K 4.43M ANDYMAN | - |
|
||
| 6034 |
KEKE Terminal
6034
KEKE
|
$0.000527 | 2.24% | -2.51% | -41.81% |
30d
-55.8%
60d
-76.23%
90d
-76%
|
Open $0.00054666
Low $0.00050452
High $0.00054666
|
$1.68K 3.20M KEKE | - |
|
||
| 6035 |
Talentum
6035
TAL
|
$129.20 | 1.71% | -0.08% | 2.68% |
30d
-1.16%
60d
464.06%
90d
440.63%
|
Open $130.46
Low $124.28
High $130.70
|
$1.68K 13.00 TAL | - |
|
||
| 6036 |
ZMINE
6036
ZMN
|
$0.013442 | 0.27% | -1.82% | 6.84% |
30d
10.6%
60d
11.26%
90d
15.11%
|
Open $0.013776
Low $0.013357
High $0.013778
|
$1.68K 124.91K ZMN | - |
|
||
| 6037 |
Cloudbric
6037
CLB
|
$0.001177 | -0.02% | 0.38% | 14.87% |
30d
-8.65%
60d
-11.95%
90d
-11.67%
|
Open $0.00117858
Low $0.00114737
High $0.00126363
|
$1.67K 1.42M CLB | - |
|
||
| 6038 |
CSR
6038
CSR
|
$0.004442 | 0.02% | -11.14% | -10.27% |
30d
-29.8%
60d
-48.35%
90d
-51.45%
|
Open $0.0046494
Low $0.00444085
High $0.00499933
|
$1.66K 373.20K CSR | - |
|
||
| 6039 |
Atua AI
6039
TUA
|
$0.000067 | 0.26% | 6.49% | -16.9% |
30d
-30.47%
60d
-50.07%
90d
-7.69%
|
Open $0.00006487
Low $0.00005835
High $0.00006826
|
$1.65K 24.83M TUA | - |
|
||
| 6040 |
MEME•ECONOMICS
6040
MEMERUNE
|
$0.005000 | -0.02% | -0.01% | -0.01% |
30d
2.16%
60d
-69.53%
90d
-45.64%
|
Open $0.00499964
Low $0.00499867
High $0.00500109
|
$1.64K 327.83K MEMERUNE | - |
|
||
| 6041 |
Devikins
6041
DVK
|
$0.000229 | 0.22% | 0.31% | 0.28% |
30d
-4.87%
60d
19.37%
90d
19.37%
|
Open $0.00022824
Low $0.00022814
High $0.00023275
|
$1.63K 7.13M DVK | - |
|
||
| 6042 |
Wif - SecondChance
6042
WIF
|
$0.000135 | -0.81% | -6.78% | 12.75% |
30d
26.73%
60d
-11.45%
90d
39.58%
|
Open $0.0001443
Low $0.00013185
High $0.0001443
|
$1.61K 12.00M WIF | - |
|
||
| 6043 |
ESTEE
6043
ESTEE
|
$0.00000133 | 1.63% | -3.64% | 44.25% |
30d
3.58%
60d
-2.56%
90d
29.67%
|
Open $0.000001435
Low $0.000001308
High $0.000001435
|
$1.59K 1.20B ESTEE | - |
|
||
| 6044 |
Pambicoin
6044
PAMBI
|
$0.000117 | -1.15% | -3.3% | 4.24% |
30d
3.6%
60d
5.53%
90d
22.79%
|
Open $0.0001209
Low $0.00011605
High $0.0001226
|
$1.59K 13.57M PAMBI | - |
|
||
| 6045 |
Davincigraph
6045
DAVINCI
|
$0.010701 | -0.9% | -3.52% | 49.16% |
30d
51.56%
60d
12.38%
90d
37.43%
|
Open $0.011188
Low $0.010613
High $0.011188
|
$1.57K 146.33K DAVINCI | - |
|
||
| 6046 |
Wicked
6046
WICKED
|
$0.000148 | 0.93% | -0.98% | 3.09% |
30d
-10.05%
60d
-44.45%
90d
70.18%
|
Open $0.00015079
Low $0.00013976
High $0.00015079
|
$1.56K 10.59M WICKED | - |
|
||
| 6047 |
Bored Candy City
6047
CANDY
|
$0.001729 | -3.09% | -6.17% | -6.67% |
30d
59.74%
60d
66.68%
90d
-18.82%
|
Open $0.00187099
Low $0.00170152
High $0.00187099
|
$1.54K 890.50K CANDY | - |
|
||
| 6048 |
XRP20
6048
XRP20
|
$0.000014 | -1.43% | -2.54% | 14.8% |
30d
10.72%
60d
10.71%
90d
60.35%
|
Open $0.00001452
Low $0.00001415
High $0.00001452
|
$1.54K 108.53M XRP20 | - |
|
||
| 6049 |
Shadow Node
6049
SVPN
|
$0.000864 | -1.68% | 0.03% | 24.23% |
30d
-2.97%
60d
-47.03%
90d
70.95%
|
Open $0.00086835
Low $0.00083482
High $0.00087896
|
$1.53K 1.77M SVPN | - |
|
||
| 6050 |
QI Blockchain
6050
QIE
|
$0.001976 | -0.01% | -37.12% | 8.52% |
30d
-26.96%
60d
-42.09%
90d
-46.55%
|
Open $0.00314249
Low $0.0019762
High $0.0044465
|
$1.52K 769.93K QIE | - |
|
32.437 Coins Monitored - Page
121 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.