Coins 17.515 +4
Market Cap $1.27T 0.55%
Volume 24h $161.43B -30.39%
BTC % 43.31% -1.1%
ETH % 16.83% 0.17%
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6001
6001 2OMB
$0.026491 0.83% -9.63% -13.7%
30d -81.83%
60d -91.46%
90d -97.96%
Open $0.029315
Low $0.026491
High $0.029315
$4.05K 152.77K 2OMB
-
6002
6002 HOL
$0.047034 0.09% -2.72% -13.61%
30d -48.56%
60d -71.26%
90d -73.97%
Open $0.048401
Low $0.046888
High $0.048401
$4.03K 85.64K HOL
-
6003
6003 RGOLD
$0.100343 0.13% -2.45% -7.5%
30d -50.83%
60d -89.18%
90d -92.03%
Open $0.102864
Low $0.099952
High $0.102864
$4.02K 40.07K RGOLD
-
6004
6004 SHIDO
$0.00000513 -0.59% 0.81% -13.09%
30d -0.23%
60d -53.98%
90d -53.98%
Open $0.00000509
Low $0.00000509
High $0.00000513
$4.02K 782.87M SHIDO
-
6005
6005 GMTF
$0.181898 -2.94% -67.35% -66.84%
30d -67.25%
60d -67.93%
90d -64.29%
Open $0.557275
Low $0.181898
High $0.743861
$4.02K 22.08K GMTF
-
6006
6006 BLOGGER
$0.000694 0.03% -16.61% -25.78%
30d -35.86%
60d 53.2%
90d -72.66%
Open $0.000851
Low $0.000694
High $0.000851
$4.01K 5.77M BLOGGER
-
6007
6007 GUT
$0.000133 0.08% 1.24% -1.81%
30d -60.46%
60d -9.84%
90d -69.32%
Open $0.000131
Low $0.000131
High $0.000142
$4.01K 30.18M GUT
-
6008
6008 NSTE
$0.099083 - 27.78% -25.56%
30d 74.41%
60d 109.53%
90d 62.32%
Open $0.086987
Low $0.074755
High $0.099083
$4.00K 40.41K NSTE
-
6009
6009 OLY
$0.013287 0.03% 9.51% -2.56%
30d -49.51%
60d -69.62%
90d -74.18%
Open $0.012133
Low $0.012133
High $0.013476
$4.00K 301.33K OLY
-
6010
6010 LYR
$0.000037 4.11% -33.08% -19.07%
30d -69.04%
60d -81.01%
90d -78.04%
Open $0.000055
Low $0.000037
High $0.000055
$4.00K 107.95M LYR
-
6011
6011 RMG
$0.00000009 -6.32% -21.33% -5.06%
30d -53.21%
60d -29.08%
90d -29.08%
Open $0.00000012
Low $0.00000009
High $0.00000012
$4.00K 43.96B RMG
-
6012
6012 COLLAR
$0.0000000050 -0.82% -5.51% 13.58%
30d -41.58%
60d -58.68%
90d -58%
Open $0.0000000050
Low $0.0000000050
High $0.0000000050
$4.00K 799.47B COLLAR
-
6013
6013 KS
$0.006578 0.01% -9.85% -21.94%
30d -38.44%
60d -38.44%
90d -38.44%
Open $0.007298
Low $0.006578
High $0.007298
$3.99K 606.78K KS
-
6014
6014 WSC
$0.000059 0.03% -7.72% -21.39%
30d -39.09%
60d -53.82%
90d -32.28%
Open $0.000064
Low $0.000059
High $0.000064
$3.98K 67.14M WSC
-
6015
6015 SNT
$0.023657 0.86% 5.71% 14.04%
30d -29.52%
60d -46.32%
90d 65.87%
Open $0.022378
Low $0.021355
High $0.023657
$3.97K 167.66K SNT
-
6016
6016 BPM
$0.061132 -0.57% -2.11% -17.99%
30d -59.17%
60d -71.63%
90d 12.1%
Open $0.062452
Low $0.061132
High $0.062452
$3.97K 64.88K BPM
-
6017
6017 TOSC
$0.014198 - - 3.42%
30d -43.79%
60d -52.3%
90d -42.18%
Open $0.014198
Low $0.014198
High $0.014198
$3.97K -
-
6018
6018 YO
$996.63 - 0.55% 11.6%
30d -34.39%
60d -59.61%
90d -52.94%
Open $1,007.11
Low $974.27
High $1,007.11
$3.96K 3.00 YO
-
6019
6019 WHE
$0.013842 0.03% -3.84% -29.03%
30d -72.41%
60d -77.64%
90d -85.99%
Open $0.014741
Low $0.013525
High $0.014741
$3.96K 285.77K WHE
-
6020
6020 SANA
$0.000113 -8.88% -10.28% -12.04%
30d -58.89%
60d -70.11%
90d -77.48%
Open $0.000125
Low $0.000113
High $0.000125
$3.95K 35.11M SANA
-
6021
6021 FORGE
$0.013744 -0.43% -4.88% -23.34%
30d -56.53%
60d -63.52%
90d -63.52%
Open $0.014449
Low $0.013744
High $0.014449
$3.95K 287.37K FORGE
-
6022
6022 POLP
$0.007336 0.05% -2.36% -0.54%
30d -44.94%
60d -45.8%
90d -48.11%
Open $0.007514
Low $0.007336
High $0.007514
$3.95K 537.80K POLP
-
6023
6023 CUP
$0.003146 0.95% -13.94% -12.26%
30d -86.73%
60d -85.61%
90d -85.61%
Open $0.003656
Low $0.003146
High $0.003656
$3.94K 1.25M CUP
-
6024
6024 CASH
$0.008592 -0.28% -0.79% -35.18%
30d -46.76%
60d -46.76%
90d -46.76%
Open $0.008661
Low $0.008327
High $0.008661
$3.94K 458.76K CASH
-
6025
6025 SONIC
$0.000012 0.03% -0.78% 47.22%
30d -64.83%
60d -64.83%
90d -64.83%
Open $0.000012
Low $0.000011
High $0.000012
$3.94K 335.33M SONIC
-
6026
6026 ELONONE
$0.00000001 0.05% -4.2% -11.02%
30d -67.12%
60d -10.04%
90d 6.74%
Open $0.00000001
Low $0.00000001
High $0.00000001
$3.93K 327.79B ELONONE
-
6027
6027 ELLO
$0.001504 -0.63% 1.37% 7.68%
30d -23.71%
60d -56.9%
90d -64.98%
Open $0.001508
Low $0.001483
High $0.001512
$3.92K 2.61M ELLO
-
6028
6028 IAI
$0.315857 0.08% -9.02% -12.39%
30d -43%
60d -79.22%
90d -78.73%
Open $0.347197
Low $0.315857
High $0.347197
$3.92K 12.41K IAI
-
6029
6029 RICE
$0.008451 -2.45% -4.67% -10.37%
30d -44.87%
60d -55.27%
90d -59.51%
Open $0.008865
Low $0.008451
High $0.008865
$3.91K 463.03K RICE
-
6030
6030 KRED
$0.00000782 -0.67% -4.3% -22.04%
30d -51%
60d -72.6%
90d -83.25%
Open $0.00000817
Low $0.00000782
High $0.00000817
$3.89K 498.03M KRED
-
6031
6031 BYTS
$0.192908 1.96% -31.03% -33.34%
30d -56.37%
60d -71.77%
90d -74.78%
Open $0.242955
Low $0.166077
High $0.242955
$3.89K -
-
6032
6032 NIO
$16.55 -0.6% 3.43% 3.02%
30d -2.69%
60d -21.19%
90d -21.19%
Open $16.00
Low $16.00
High $16.55
$3.88K 234.00 NIO
-
6033
6033 SNT
$0.002909 -0.18% -9.34% -32.2%
30d -83.03%
60d -83.03%
90d -83.03%
Open $0.003209
Low $0.002909
High $0.003209
$3.88K 1.33M SNT
-
6034
6034 MSHARE
$13.45 -0.01% -3.87% -19.59%
30d -78.79%
60d -93.7%
90d -99.13%
Open $13.99
Low $13.45
High $13.99
$3.86K 287.00 MSHARE
-
6035
6035 JOJO
$0.000051 0.01% -1.9% -5.02%
30d -52.58%
60d -67.2%
90d -69.03%
Open $0.000052
Low $0.000051
High $0.000052
$3.86K 76.30M JOJO
-
6036
6036 SDLN
$0.044763 0.08% 12.62% 5.27%
30d -25.87%
60d -9.49%
90d -30.02%
Open $0.039744
Low $0.039744
High $0.044763
$3.85K 86.08K SDLN
-
6037
6037 GERO
$0.011665 0.05% -5.2% -16.82%
30d -35.88%
60d -58.91%
90d -61.63%
Open $0.011409
Low $0.011409
High $0.012359
$3.84K 329.44K GERO
-
6038
6038 TRUSTNFT
$0.001457 0.51% -3.12% -7.67%
30d -50.24%
60d -71.22%
90d -78.56%
Open $0.001504
Low $0.001457
High $0.001504
$3.82K 2.62M TRUSTNFT
-
6039
6039 SIW
$0.015797 0.19% -1.52% -5.28%
30d -22.82%
60d -44.69%
90d -55.76%
Open $0.016041
Low $0.015797
High $0.016041
$3.81K 241.18K SIW
-
6040
6040 AVS
$0.275977 0.05% -2.39% -0.19%
30d -20.79%
60d -49.27%
90d -59.25%
Open $0.282756
Low $0.275977
High $0.282756
$3.81K 13.80K AVS
-
6041
6041 RMTX
$0.0000000010 0.03% 1.65% -16.86%
30d -52.12%
60d -52.74%
90d -63.26%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$3.81K 3.81T RMTX
-
6042
6042 HPAD
$0.001210 22.68% 55.83% 32.92%
30d -4.47%
60d -22.34%
90d -58.23%
Open $0.000776
Low $0.000776
High $0.001210
$3.79K 3.14M HPAD
-
6043
6043 TOKE
$0.000522 0.05% -11.94% -19.89%
30d -53.19%
60d -60.06%
90d -53.38%
Open $0.000593
Low $0.000522
High $0.000593
$3.79K 7.26M TOKE
-
6044
6044 LGOLD
$55.71 - 1.96% 3.98%
30d 0.46%
60d -2.17%
90d -2.42%
Open $54.63
Low $54.63
High $55.71
$3.78K 67.00 LGOLD
-
6045
6045 PAMPTHER
$0.000025 -10.97% -19.48% -18.55%
30d -58.5%
60d -39.12%
90d -31.28%
Open $0.000031
Low $0.000025
High $0.000032
$3.77K 153.09M PAMPTHER
-
6046
6046 SUTEKU
$0.001515 -0.32% -3.11% -52.26%
30d -60.93%
60d -90.21%
90d -94.71%
Open $0.001591
Low $0.001515
High $0.001591
$3.77K 2.49M SUTEKU
-
6047
6047 VIPER
$0.005993 - -0.03% -33.36%
30d -73.94%
60d -84.78%
90d -98.34%
Open $0.005996
Low $0.005993
High $0.005996
$3.76K 627.30K VIPER
-
6048
6048 POL
$0.005163 -0.59% 0.83% -3.5%
30d -22.32%
60d -35.5%
90d -41.69%
Open $0.005120
Low $0.005120
High $0.005212
$3.76K 728.10K POL
-
6049
6049 SANDWICH
$0.002279 0.37% -1.35% 16.47%
30d -41.51%
60d -64.26%
90d -79.75%
Open $0.002275
Low $0.002240
High $0.002310
$3.75K 1.64M SANDWICH
-
6050
6050 SMRTr
$0.00000009 1.7% -0.3% -14.06%
30d -54.84%
60d -79.2%
90d -78.33%
Open $0.00000009
Low $0.00000008
High $0.00000009
$3.74K 43.52B SMRTr
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.