Market Cap $3.68T 2.83%
Volume 24h $271.65B 26.42%
BTC % 60.17% -0.68%
ETH % 9.11% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6001
Meme Network
Meme Network
6001
MEME
$0.00000310 -1.4% 4.44% 12.05%
30d -18.44%
60d 1.12%
90d 13.07%
Open $0.000003022
Low $0.000002963
High $0.000003577
$1.34K 431.08M MEME -
6002
Shelling
Shelling
6002
SHL
$0.00000103 -0.17% 3.67% 0.94%
30d -0.23%
60d -5.88%
90d -18.25%
Open $0.000001016
Low $0.0000009879
High $0.000001029
$1.33K 1.30B SHL -
6003 $0.006422 -0.47% 5.23% 1.6%
30d -16.69%
60d -22.66%
90d 9.86%
Open $0.00605358
Low $0.00605358
High $0.00650605
$1.33K 206.93K ICS -
6004
Sneed
Sneed
6004
SNEED
$64.38 0.08% 6.9% 0.47%
30d -22.5%
60d -15.31%
90d 20.49%
Open $60.14
Low $60.06
High $64.83
$1.33K 20.00 SNEED -
6005
DogLibre
DogLibre
6005
DOGL
$0.0000000070 0.55% 4.27% -1.13%
30d -37.47%
60d -56.94%
90d -54.12%
Open $0.000000006
Low $0.000000006
High $0.000000007
$1.33K 189.54B DOGL -
6006 $0.000069 -1.16% -0.39% -26.59%
30d -30.56%
60d -42.98%
90d -75.88%
Open $0.00007395
Low $0.00006627
High $0.00007395
$1.29K 18.71M FU -
6007 $0.667119 -0.98% 3.44% -1.87%
30d -23.23%
60d -37.89%
90d -2.94%
Open $0.653601
Low $0.639807
High $0.677298
$1.29K 1.94K SHD -
6008
NAGA
NAGA
6008
NGC
$0.012154 0.4% 0.36% -0.36%
30d -25.2%
60d 30.3%
90d 24.84%
Open $0.011933
Low $0.011933
High $0.012756
$1.27K 104.88K NGC -
6009
PELFORT
PELFORT
6009
$PELF
$0.000022 0.24% 0.06% -2.95%
30d -20.74%
60d -48.16%
90d -23.18%
Open $0.00002208
Low $0.00002203
High $0.0000223
$1.27K 57.41M $PELF -
6010
wanUSDT
wanUSDT
6010
WANUSDT
$0.9974 0.02% -0.18% -0.17%
30d -0.1%
60d -0.43%
90d -0.17%
Open $0.9992
Low $0.9922
High $0.9992
$1.26K 1.26K WANUSDT -
6011
Bonkey
Bonkey
6011
BONKEY
$0.000117 -0.49% 7.38% -1.7%
30d -29.74%
60d -62%
90d -6.83%
Open $0.00010979
Low $0.00010888
High $0.00011793
$1.26K 10.75M BONKEY -
6012
Pochita
Pochita
6012
POCHITA
$0.00000022 -1.5% 4.78% 25.41%
30d -11.47%
60d -19.33%
90d 74.04%
Open $0.00000021
Low $0.00000021
High $0.000000225
$1.25K 5.69B POCHITA -
6013 $0.010216 - 0.02% -10.6%
30d -19.45%
60d -11.18%
90d -15.99%
Open $0.010213
Low $0.01021
High $0.010216
$1.24K 121.32K B2M -
6014
Shiva Inu
Shiva Inu
6014
SHIV
$0.0000000070 0.14% 3.69% -1.12%
30d -32.99%
60d -63.64%
90d 5.2%
Open $0.000000006
Low $0.000000006
High $0.000000007
$1.22K 174.78B SHIV -
6015 $0.000228 -1.75% 2.15% -3.98%
30d -13.96%
60d -27.52%
90d -10.71%
Open $0.00022271
Low $0.00022271
High $0.00023182
$1.22K 5.38M HAWK -
6016 $0.012997 2.02% 4.61% -7.27%
30d -2.78%
60d -40.54%
90d -44.78%
Open $0.012389
Low $0.012299
High $0.012997
$1.22K 93.54K WX -
6017
AshSwap
AshSwap
6017
ASH
$0.002297 -0.67% 3.14% 2.39%
30d -9.78%
60d -28.49%
90d -6.78%
Open $0.00222265
Low $0.0022135
High $0.00232088
$1.18K 514.97K ASH -
6018 $1.0004 0.01% 0.03% 0.01%
30d 0.01%
60d 0.05%
90d 0.02%
Open $1.0000
Low $0.9994
High $1.0007
$1.17K 1.17K USD+ -
6019 $0.000056 -0.21% -2.84% -5.33%
30d 10.67%
60d -4.96%
90d -8.11%
Open $0.00005761
Low $0.00005562
High $0.0000577
$1.16K 20.66M SRT -
6020
Sulaana
Sulaana
6020
SUL
$0.301877 -4.25% 0.36% -27.89%
30d -59.9%
60d -78.63%
90d -67.54%
Open $0.350645
Low $0.300405
High $0.428039
$1.15K 3.82K SUL -
6021
Yelay
Yelay
6021
YLAY
$0.006726 0.47% 1.21% -0.49%
30d -15.36%
60d -27.55%
90d -14.38%
Open $0.00664273
Low $0.00664273
High $0.00672643
$1.15K 171.02K YLAY -
6022
Daumenfrosch
Daumenfrosch
6022
$DAUMEN
$0.017713 0.35% 0.98% 1.98%
30d 117%
60d 48.59%
90d 185.22%
Open $0.016525
Low $0.015895
High $0.017712
$1.15K 64.85K $DAUMEN -
6023
$FLY
$FLY
6023
$FLY
$0.019913 -0.16% 0.87% 0.23%
30d -20.91%
60d 49.27%
90d 202.62%
Open $0.019639
Low $0.019587
High $0.019944
$1.13K 56.80K $FLY -
6024
RocketFi
RocketFi
6024
ROCKETFI
$0.00000091 -0.09% 2.36% 3.9%
30d -1.11%
60d -5.71%
90d 13.72%
Open $0.000000884
Low $0.000000884
High $0.00000091
$1.13K 1.24B ROCKETFI -
6025
Listapie
Listapie
6025
LTP
$0.248324 0.19% 2.16% 7.05%
30d -6.7%
60d -0.27%
90d 58.78%
Open $0.241397
Low $0.241397
High $0.248323
$1.12K 4.51K LTP -
6026 $2.43 -1.52% -0.93% -4.16%
30d 24.79%
60d 17.93%
90d 23.32%
Open $2.4720
Low $2.4255
High $2.4762
$1.12K 458.00 LUA -
6027 $0.000071 -0.94% 1.73% -4.82%
30d -26.1%
60d -61.99%
90d -31.06%
Open $0.00006985
Low $0.00006599
High $0.00007174
$1.11K 15.60M BTRUMP -
6028 $1.0007 0.1% 0.13% 0.33%
30d 0.14%
60d -0.15%
90d 0.41%
Open $0.9993
Low $0.9943
High $1.0012
$1.10K 1.10K IST -
6029
Attention
Attention
6029
ATTN
$0.019378 -0.76% 2% -11.2%
30d -8.02%
60d 3.41%
90d 3.41%
Open $0.018965
Low $0.018726
High $0.019527
$1.10K 56.75K ATTN -
6030
HSUI on SUI
HSUI on SUI
6030
HSUI
$0.002035 -0.86% 13.46% 7.53%
30d -35.66%
60d -64.59%
90d 28.35%
Open $0.00179329
Low $0.00179329
High $0.00205249
$1.09K 536.01K HSUI -
6031
Morph AI
Morph AI
6031
MORPHAI
$0.005651 -0.5% 5.16% -11.44%
30d -20.63%
60d -63.88%
90d -61.81%
Open $0.00536471
Low $0.00529395
High $0.00568003
$1.09K 192.35K MORPHAI -
6032
Bobo The Bear
Bobo The Bear
6032
BOBO
$0.00000005 -3.46% -5.76% 53.96%
30d 58.13%
60d 99.81%
90d 205.75%
Open $0.00000004
Low $0.00000004
High $0.000000051
$1.08K 23.57B BOBO -
6033
Aurora
Aurora
6033
AURORA
$0.000028 -0.01% -7.53% -15.18%
30d -10.8%
60d -22.87%
90d -75.61%
Open $0.00003017
Low $0.00002786
High $0.00003029
$1.08K 38.76M AURORA -
6034
Robin
Robin
6034
ROBIN
$0.00000189 -1.3% -1.84% 11.79%
30d -23.87%
60d -10.72%
90d 41.13%
Open $0.000001981
Low $0.000001838
High $0.000001981
$1.08K 570.25M ROBIN -
6035
SOLS
SOLS
6035
SOLS
$0.004123 -1.91% -4.74% 33.32%
30d 33.01%
60d 9.89%
90d 40.44%
Open $0.00416827
Low $0.00412267
High $0.00543564
$1.08K 260.93K SOLS -
6036
ETF
ETF
6036
ETF
$0.0000000070 - 16.67% -12.49%
30d -71.99%
60d -69.55%
90d -96.95%
Open $0.000000006
Low $0.000000006
High $0.000000008
$1.07K 153.36B ETF -
6037 $0.000028 -0.54% -1.95% -6%
30d -2.3%
60d -20.33%
90d 0.08%
Open $0.00002834
Low $0.00002754
High $0.00002894
$1.07K 38.51M SHIB -
6038
xcDOT
xcDOT
6038
XCDOT
$3.60 -0.69% 4.78% 1.37%
30d -13.13%
60d -30.2%
90d 3.49%
Open $3.4418
Low $3.4093
High $3.6316
$1.06K 294.00 XCDOT -
6039
Big Dog Fink
Big Dog Fink
6039
BINK
$0.000232 -1.09% 3.09% 1.61%
30d -7.62%
60d -21.39%
90d 12.62%
Open $0.0002246
Low $0.0002246
High $0.00023484
$1.05K 4.53M BINK -
6040
VPS AI
VPS AI
6040
VPS
$0.007849 -0.02% 0.58% -1.58%
30d 9.09%
60d 5.84%
90d -8.13%
Open $0.0077938
Low $0.0077938
High $0.00785099
$1.05K 133.84K VPS -
6041
Solana ID
Solana ID
6041
SOLID
$0.002107 -0.45% 0.96% -1.27%
30d -11.8%
60d -37.64%
90d -34.88%
Open $0.00209036
Low $0.00208173
High $0.00213482
$1.05K 497.79K SOLID -
6042
Devikins
Devikins
6042
DVK
$0.000227 -1.65% 3.24% -0.3%
30d 18.06%
60d 18.06%
90d 18.06%
Open $0.00021573
Low $0.00021573
High $0.000246
$1.00K 4.41M DVK -
6043
HZM Coin
HZM Coin
6043
HZM
$0.000325 -0.09% -10.69% -10.69%
30d 0.13%
60d 2.73%
90d 8.35%
Open $0.00037342
Low $0.00032496
High $0.00037342
$996.00 3.07M HZM -
6044
Game 5 BALL
Game 5 BALL
6044
BALL
$0.002941 -0.09% 5.3% 5.51%
30d 13.08%
60d -11.09%
90d 53.54%
Open $0.0028012
Low $0.00276856
High $0.00294394
$994.00 338.15K BALL -
6045
Satozhi
Satozhi
6045
SATOZ
$0.011559 -3.03% 3.09% 2.65%
30d -6.89%
60d -11.01%
90d -3.68%
Open $0.011154
Low $0.010603
High $0.01951
$984.00 85.17K SATOZ -
6046
MAGA
MAGA
6046
TRUMPMTOB
$0.001475 -0.66% 6.49% -8.5%
30d -36.52%
60d -46.83%
90d -45.52%
Open $0.00134801
Low $0.00134801
High $0.00150081
$981.00 665.63K TRUMPMTOB -
6047
Pharaohs
Pharaohs
6047
PHRZ
$0.00000898 -0.23% -98.03% -97.91%
30d -98.02%
60d -98.39%
90d -97.79%
Open $0.00045731
Low $0.000008226
High $0.00045731
$976.00 108.74M PHRZ -
6048
sKLAY
sKLAY
6048
SKLAY
$0.196588 -0.07% -2.83% -10.61%
30d 3.97%
60d 15.3%
90d 49.87%
Open $0.20274
Low $0.195926
High $0.20274
$964.00 4.91K SKLAY -
6049
Blocksport
Blocksport
6049
BSPT
$0.000042 - 5.84% 5.75%
30d 18.24%
60d -44.49%
90d -52.75%
Open $0.00003932
Low $0.00003358
High $0.00004231
$962.00 22.74M BSPT -
6050
FLOKITA
FLOKITA
6050
FLOKITA
$0.00000176 -0.45% -4.18% -8.7%
30d -27.39%
60d -36.1%
90d 2.41%
Open $0.000001726
Low $0.000001642
High $0.0000019589
$958.00 546.06M FLOKITA -
32.368 Coins Monitored - Page 121 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.