Market Cap $2.34T
-4.55%
Volume 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Coins
26.905
+22
Exchanges
885
Last update
21 Seconds ago
Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.189203 | $0.135999 | $0.189203 | $0.154058 | $44,773 | - |
| Apr-28 2024 | $0.156527 | $0.154175 | $0.17565 | $0.16842 | $35,343 | - |
| Apr-27 2024 | $0.168135 | $0.137811 | $0.197802 | $0.150722 | $111,316 | - |
| Apr-26 2024 | $0.150722 | $0.136311 | $0.181245 | $0.181245 | $62,253 | - |
| Apr-25 2024 | $0.176135 | $0.176135 | $0.200713 | $0.195836 | $26,437 | - |
| Apr-24 2024 | $0.197562 | $0.190979 | $0.23306 | $0.224615 | $36,321 | - |
| Apr-23 2024 | $0.206065 | $0.206065 | $0.280596 | $0.233815 | $101,070 | - |
| Apr-22 2024 | $0.233992 | $0.192298 | $0.234913 | $0.192298 | $72,459 | - |
| Apr-21 2024 | $0.192432 | $0.148488 | $0.193051 | $0.148488 | $30,004 | - |
| Apr-20 2024 | $0.148488 | $0.148488 | $0.163192 | $0.163192 | $24,196 | - |
| Apr-19 2024 | $0.164099 | $0.119642 | $0.188045 | $0.188045 | $71,522 | - |
| Apr-18 2024 | $0.194727 | $0.161764 | $0.196055 | $0.179528 | $50,181 | - |
| Apr-17 2024 | $0.183139 | $0.183139 | $0.225452 | $0.209872 | $38,803 | - |
| Apr-16 2024 | $0.209966 | $0.165524 | $0.252432 | $0.252432 | $95,317 | - |
| Apr-15 2024 | $0.253691 | $0.196638 | $0.278684 | $0.276695 | $90,675 | - |