Cap Mercato $2.33T
2.39%
Volume 24o $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blockdefend AI (DEFEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.145803 | $0.132896 | $0.14625 | $0.133712 | $8,263 | - |
| May-01 2024 | $0.133712 | $0.131686 | $0.167633 | $0.155654 | $37,964 | - |
| Apr-30 2024 | $0.155654 | $0.130587 | $0.191809 | $0.189203 | $61,013 | - |
| Apr-29 2024 | $0.189203 | $0.135999 | $0.189203 | $0.154058 | $44,773 | - |
| Apr-28 2024 | $0.156527 | $0.154175 | $0.17565 | $0.16842 | $35,343 | - |
| Apr-27 2024 | $0.168135 | $0.137811 | $0.197802 | $0.150722 | $111,316 | - |
| Apr-26 2024 | $0.150722 | $0.136311 | $0.181245 | $0.181245 | $62,253 | - |
| Apr-25 2024 | $0.176135 | $0.176135 | $0.200713 | $0.195836 | $26,437 | - |
| Apr-24 2024 | $0.197562 | $0.190979 | $0.23306 | $0.224615 | $36,321 | - |
| Apr-23 2024 | $0.206065 | $0.206065 | $0.280596 | $0.233815 | $101,070 | - |
| Apr-22 2024 | $0.233992 | $0.192298 | $0.234913 | $0.192298 | $72,459 | - |
| Apr-21 2024 | $0.192432 | $0.148488 | $0.193051 | $0.148488 | $30,004 | - |
| Apr-20 2024 | $0.148488 | $0.148488 | $0.163192 | $0.163192 | $24,196 | - |
| Apr-19 2024 | $0.164099 | $0.119642 | $0.188045 | $0.188045 | $71,522 | - |
| Apr-18 2024 | $0.194727 | $0.161764 | $0.196055 | $0.179528 | $50,181 | - |