Cap Marché $2.73T
5.91%
Volume 24h $336.84B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.083436 | $0.056655 | $0.083436 | $0.056867 | $25,318 | - |
May-19 2024 | $0.056867 | $0.055935 | $0.057931 | $0.057438 | $3,971 | - |
May-18 2024 | $0.056899 | $0.026294 | $0.070418 | $0.070418 | $132,785 | - |
May-17 2024 | $0.070418 | $0.069592 | $0.076982 | $0.076489 | $11,315 | - |
May-16 2024 | $0.076768 | $0.072367 | $0.081337 | $0.081337 | $11,982 | - |
May-15 2024 | $0.081337 | $0.070173 | $0.081426 | $0.073334 | $21,730 | - |
May-14 2024 | $0.0734 | $0.059056 | $0.090362 | $0.090362 | $44,549 | - |
May-13 2024 | $0.090362 | $0.087004 | $0.11092 | $0.109143 | $21,806 | - |
May-12 2024 | $0.109143 | $0.109143 | $0.132655 | $0.132071 | $14,806 | - |
May-11 2024 | $0.132838 | $0.095773 | $0.136485 | $0.095984 | $39,866 | - |
May-10 2024 | $0.095984 | $0.087278 | $0.097085 | $0.0933 | $13,488 | - |
May-09 2024 | $0.094332 | $0.091339 | $0.100392 | $0.098163 | $29,073 | - |
May-08 2024 | $0.102591 | $0.102591 | $0.128537 | $0.128537 | $56,474 | - |
May-07 2024 | $0.125155 | $0.12186 | $0.138128 | $0.135232 | $98,842 | - |
May-06 2024 | $0.137085 | $0.137085 | $0.167438 | $0.167438 | $33,118 | - |