Market Cap $2.58T
0.27%
Volume 24h $141.77B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-21 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-20 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-19 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-18 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-17 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-16 2022 | $0.00020589 | $0.00020518 | $0.00020848 | $0.00020834 | - | - |
Jul-15 2022 | $0.00020836 | $0.00020396 | $0.00021138 | $0.00020573 | - | - |
Jul-14 2022 | $0.00020569 | $0.00019689 | $0.00020789 | $0.00020211 | - | - |
Jul-13 2022 | $0.00020212 | $0.00018999 | $0.00020223 | $0.00019325 | - | - |
Jul-12 2022 | $0.00019323 | $0.00019308 | $0.00020043 | $0.0001997 | - | - |
Jul-11 2022 | $0.0001997 | $0.00019924 | $0.00020856 | $0.00020856 | - | - |
Jul-10 2022 | $0.0002086 | $0.00020727 | $0.00021591 | $0.00021591 | - | - |
Jul-09 2022 | $0.00021592 | $0.00021445 | $0.00021877 | $0.00021716 | - | - |
Jul-08 2022 | $0.00021731 | $0.00021257 | $0.00022314 | $0.00021637 | - | - |