Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-21 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-20 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-19 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-18 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-17 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
Jul-16 2022 | $0.00020589 | $0.00020518 | $0.00020848 | $0.00020834 | - | - |
Jul-15 2022 | $0.00020836 | $0.00020396 | $0.00021138 | $0.00020573 | - | - |
Jul-14 2022 | $0.00020569 | $0.00019689 | $0.00020789 | $0.00020211 | - | - |
Jul-13 2022 | $0.00020212 | $0.00018999 | $0.00020223 | $0.00019325 | - | - |
Jul-12 2022 | $0.00019323 | $0.00019308 | $0.00020043 | $0.0001997 | - | - |
Jul-11 2022 | $0.0001997 | $0.00019924 | $0.00020856 | $0.00020856 | - | - |
Jul-10 2022 | $0.0002086 | $0.00020727 | $0.00021591 | $0.00021591 | - | - |
Jul-09 2022 | $0.00021592 | $0.00021445 | $0.00021877 | $0.00021716 | - | - |
Jul-08 2022 | $0.00021731 | $0.00021257 | $0.00022314 | $0.00021637 | - | - |