時価総額 $2.66T
-0.46%
ボリューム24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
硬貨
34.660
+4
取引所
875
最後の更新
52 秒 前
BLOCKIDCOIN (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-21 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-20 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-19 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-18 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-17 2022 | $0.00020589 | $0.00020589 | $0.00020589 | $0.00020589 | - | - |
| Jul-16 2022 | $0.00020589 | $0.00020518 | $0.00020848 | $0.00020834 | - | - |
| Jul-15 2022 | $0.00020836 | $0.00020396 | $0.00021138 | $0.00020573 | - | - |
| Jul-14 2022 | $0.00020569 | $0.00019689 | $0.00020789 | $0.00020211 | - | - |
| Jul-13 2022 | $0.00020212 | $0.00018999 | $0.00020223 | $0.00019325 | - | - |
| Jul-12 2022 | $0.00019323 | $0.00019308 | $0.00020043 | $0.0001997 | - | - |
| Jul-11 2022 | $0.0001997 | $0.00019924 | $0.00020856 | $0.00020856 | - | - |
| Jul-10 2022 | $0.0002086 | $0.00020727 | $0.00021591 | $0.00021591 | - | - |
| Jul-09 2022 | $0.00021592 | $0.00021445 | $0.00021877 | $0.00021716 | - | - |
| Jul-08 2022 | $0.00021731 | $0.00021257 | $0.00022314 | $0.00021637 | - | - |