Market Cap $2.84T
0.93%
Volume 24h $194.62B
BTC % 56.49%
-0.28%
ETH % 9.81%
0.1%
Coins
34.601
+6
Exchanges
885
Last update
3 Minutes ago
BlockFi Ai (BFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| May-06 2026 | $0.0000007074 | $0.000000476 | $0.0000007074 | $0.000000476 | - | - |
| May-05 2026 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| May-04 2026 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| May-03 2026 | $0.000000476 | $0.000000476 | $0.0000006175 | $0.0000006175 | - | - |
| May-02 2026 | $0.0000006175 | $0.0000006175 | $0.0000006175 | $0.0000006175 | - | - |
| May-01 2026 | $0.0000006175 | $0.0000004324 | $0.000000838 | $0.0000004324 | - | - |
| Apr-30 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-29 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-28 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-27 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-26 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-25 2026 | $0.0000004324 | $0.0000004324 | $0.0000004987 | $0.0000004987 | - | - |
| Apr-24 2026 | $0.0000004987 | $0.0000004961 | $0.0000004987 | $0.0000004961 | - | - |
| Apr-23 2026 | $0.0000004961 | $0.0000004961 | $0.0000004961 | $0.0000004961 | - | - |