Market Cap $2.77T
-2.53%
Volume 24h $259.15B
-31.63%
BTC % 54.86%
-0.21%
ETH % 10.29%
-1.36%
Coins
34.496
+2
Exchanges
885
Last update
1 minute ago
BlockFi Ai (BFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000005043 | $0.0000005043 | $0.0000005043 | $0.0000005043 | - | - |
| Apr-16 2026 | $0.0000004205 | $0.0000004205 | $0.0000009559 | $0.0000009559 | - | - |
| Apr-15 2026 | $0.0000009559 | $0.0000009559 | $0.0000010654 | $0.0000010654 | - | - |
| Apr-14 2026 | $0.0000010654 | $0.0000010654 | $0.0000010654 | $0.0000010654 | - | - |
| Apr-13 2026 | $0.0000010654 | $0.0000010654 | $0.0000010654 | $0.0000010654 | - | - |
| Apr-12 2026 | $0.0000010654 | $0.0000010654 | $0.0000013566 | $0.0000013566 | - | - |
| Apr-11 2026 | $0.0000013566 | $0.0000009149 | $0.0000013566 | $0.0000012069 | - | - |
| Apr-10 2026 | $0.0000012069 | $0.0000012069 | $0.0000015209 | $0.0000015209 | - | - |
| Apr-09 2026 | $0.0000015209 | $0.0000011988 | $0.0000015209 | $0.0000011988 | - | - |
| Apr-08 2026 | $0.0000011988 | $0.0000011988 | $0.0000012387 | $0.0000012387 | - | - |
| Apr-07 2026 | $0.0000012387 | $0.0000010825 | $0.0000012387 | $0.0000010825 | - | - |
| Apr-06 2026 | $0.0000010825 | $0.0000009516 | $0.0000010825 | $0.0000009516 | - | - |
| Apr-05 2026 | $0.0000009516 | $0.0000009516 | $0.0000009516 | $0.0000009516 | - | - |
| Apr-04 2026 | $0.0000009516 | $0.0000009516 | $0.0000009516 | $0.0000009516 | - | - |
| Apr-03 2026 | $0.0000009516 | $0.0000009516 | $0.0000009516 | $0.0000009516 | - | - |