Cap Mercado $2.88T
0.69%
Volumen 24h $185.75B
32.12%
BTC % 56.52%
-0.07%
ETH % 9.83%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockFi Ai (BFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| May-08 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| May-07 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| May-06 2026 | $0.0000007074 | $0.000000476 | $0.0000007074 | $0.000000476 | - | - |
| May-05 2026 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| May-04 2026 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| May-03 2026 | $0.000000476 | $0.000000476 | $0.0000006175 | $0.0000006175 | - | - |
| May-02 2026 | $0.0000006175 | $0.0000006175 | $0.0000006175 | $0.0000006175 | - | - |
| May-01 2026 | $0.0000006175 | $0.0000004324 | $0.000000838 | $0.0000004324 | - | - |
| Apr-30 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-29 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-28 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-27 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-26 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-25 2026 | $0.0000004324 | $0.0000004324 | $0.0000004987 | $0.0000004987 | - | - |