時価総額 $2.86T
0.17%
ボリューム24h $190.55B
34.26%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
硬貨
34.608
+2
取引所
885
最後の更新
2 分 前
BlockFi Ai (BFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000007127 | $0.0000007074 | $0.0000007127 | $0.0000007074 | - | - |
| May-09 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| May-08 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| May-07 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| May-06 2026 | $0.0000007074 | $0.000000476 | $0.0000007074 | $0.000000476 | - | - |
| May-05 2026 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| May-04 2026 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| May-03 2026 | $0.000000476 | $0.000000476 | $0.0000006175 | $0.0000006175 | - | - |
| May-02 2026 | $0.0000006175 | $0.0000006175 | $0.0000006175 | $0.0000006175 | - | - |
| May-01 2026 | $0.0000006175 | $0.0000004324 | $0.000000838 | $0.0000004324 | - | - |
| Apr-30 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-29 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-28 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-27 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Apr-26 2026 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |