Cap Mercado $2.76T
0.01%
Volume 24h $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
Moedas
34.505
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BlockFi Ai (BFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000004317 | $0.0000004317 | $0.0000004317 | $0.0000004317 | - | - |
| Apr-18 2026 | $0.0000004317 | $0.0000004065 | $0.0000005043 | $0.0000005043 | - | - |
| Apr-17 2026 | $0.0000005043 | $0.0000005043 | $0.0000005043 | $0.0000005043 | - | - |
| Apr-16 2026 | $0.0000004205 | $0.0000004205 | $0.0000009559 | $0.0000009559 | - | - |
| Apr-15 2026 | $0.0000009559 | $0.0000009559 | $0.0000010654 | $0.0000010654 | - | - |
| Apr-14 2026 | $0.0000010654 | $0.0000010654 | $0.0000010654 | $0.0000010654 | - | - |
| Apr-13 2026 | $0.0000010654 | $0.0000010654 | $0.0000010654 | $0.0000010654 | - | - |
| Apr-12 2026 | $0.0000010654 | $0.0000010654 | $0.0000013566 | $0.0000013566 | - | - |
| Apr-11 2026 | $0.0000013566 | $0.0000009149 | $0.0000013566 | $0.0000012069 | - | - |
| Apr-10 2026 | $0.0000012069 | $0.0000012069 | $0.0000015209 | $0.0000015209 | - | - |
| Apr-09 2026 | $0.0000015209 | $0.0000011988 | $0.0000015209 | $0.0000011988 | - | - |
| Apr-08 2026 | $0.0000011988 | $0.0000011988 | $0.0000012387 | $0.0000012387 | - | - |
| Apr-07 2026 | $0.0000012387 | $0.0000010825 | $0.0000012387 | $0.0000010825 | - | - |
| Apr-06 2026 | $0.0000010825 | $0.0000009516 | $0.0000010825 | $0.0000009516 | - | - |
| Apr-05 2026 | $0.0000009516 | $0.0000009516 | $0.0000009516 | $0.0000009516 | - | - |