Рыночная кепка $2.76T
0.01%
Объем 24h $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
Монеты
34.505
+4
Биржи
885
Последнее обновление
36 секунд тому назад
BlockFi Ai (BFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000004317 | $0.0000004317 | $0.0000004317 | $0.0000004317 | - | - |
| Apr-18 2026 | $0.0000004317 | $0.0000004065 | $0.0000005043 | $0.0000005043 | - | - |
| Apr-17 2026 | $0.0000005043 | $0.0000005043 | $0.0000005043 | $0.0000005043 | - | - |
| Apr-16 2026 | $0.0000004205 | $0.0000004205 | $0.0000009559 | $0.0000009559 | - | - |
| Apr-15 2026 | $0.0000009559 | $0.0000009559 | $0.0000010654 | $0.0000010654 | - | - |
| Apr-14 2026 | $0.0000010654 | $0.0000010654 | $0.0000010654 | $0.0000010654 | - | - |
| Apr-13 2026 | $0.0000010654 | $0.0000010654 | $0.0000010654 | $0.0000010654 | - | - |
| Apr-12 2026 | $0.0000010654 | $0.0000010654 | $0.0000013566 | $0.0000013566 | - | - |
| Apr-11 2026 | $0.0000013566 | $0.0000009149 | $0.0000013566 | $0.0000012069 | - | - |
| Apr-10 2026 | $0.0000012069 | $0.0000012069 | $0.0000015209 | $0.0000015209 | - | - |
| Apr-09 2026 | $0.0000015209 | $0.0000011988 | $0.0000015209 | $0.0000011988 | - | - |
| Apr-08 2026 | $0.0000011988 | $0.0000011988 | $0.0000012387 | $0.0000012387 | - | - |
| Apr-07 2026 | $0.0000012387 | $0.0000010825 | $0.0000012387 | $0.0000010825 | - | - |
| Apr-06 2026 | $0.0000010825 | $0.0000009516 | $0.0000010825 | $0.0000009516 | - | - |
| Apr-05 2026 | $0.0000009516 | $0.0000009516 | $0.0000009516 | $0.0000009516 | - | - |