Market Cap $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Coins
26.189
+45
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00729434 | $0.00723541 | $0.00741703 | $0.00723541 | $23,817 | $1,732,948 |
Mar-27 2024 | $0.00721521 | $0.00717086 | $0.00736168 | $0.00731907 | $25,058 | $1,714,151 |
Mar-26 2024 | $0.00735011 | $0.00730524 | $0.00762804 | $0.00754808 | $26,622 | $1,746,200 |
Mar-25 2024 | $0.00761856 | $0.00722399 | $0.00761856 | $0.00722399 | $24,288 | $1,809,976 |
Mar-24 2024 | $0.00725144 | $0.00713773 | $0.00725144 | $0.00724599 | $20,212 | $1,722,759 |
Mar-23 2024 | $0.00726157 | $0.00717294 | $0.00738243 | $0.00718028 | $26,695 | $1,725,163 |
Mar-22 2024 | $0.00711477 | $0.00710495 | $0.00776922 | $0.00748642 | $26,077 | $1,690,287 |
Mar-21 2024 | $0.00748933 | $0.00740935 | $0.0076986 | $0.00753252 | $29,882 | $1,779,273 |
Mar-20 2024 | $0.00752467 | $0.00681995 | $0.00752467 | $0.00686291 | $25,910 | $1,787,670 |
Mar-19 2024 | $0.00686989 | $0.00686989 | $0.00754583 | $0.00754583 | $26,039 | $1,632,111 |
Mar-18 2024 | $0.00754095 | $0.00754095 | $0.00843901 | $0.00837433 | $34,649 | $1,791,538 |
Mar-17 2024 | $0.00841325 | $0.00804109 | $0.00846099 | $0.00834911 | $26,814 | $1,998,774 |
Mar-16 2024 | $0.00837438 | $0.00836399 | $0.00918996 | $0.00918996 | $29,583 | $1,989,539 |
Mar-15 2024 | $0.00886801 | $0.00833323 | $0.00904486 | $0.0090216 | $30,837 | $2,106,813 |
Mar-14 2024 | $0.0088075 | $0.00866637 | $0.00931252 | $0.00931252 | $28,566 | $2,092,436 |