Cap Marché $2.48T -2.29%
Volume 24h $129.80B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Monnaies 26.996 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Blockchain Monster Hunt BCMC

Prix historiques de Blockchain Monster Hunt (BCMC), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-05 2024 $0.00604835 $0.00592243 $0.00604861 $0.00599865 $12,873 $1,436,934
May-04 2024 $0.00598097 $0.00595331 $0.00600645 $0.00600645 $14,603 $1,420,926
May-03 2024 $0.00604332 $0.0057699 $0.00604332 $0.0057699 $14,501 $1,435,739
May-02 2024 $0.00576298 $0.0056387 $0.00579879 $0.00573453 $14,882 $1,369,136
May-01 2024 $0.00570869 $0.00560433 $0.00592557 $0.00592021 $14,775 $1,356,240
Apr-30 2024 $0.00594463 $0.00584378 $0.00614074 $0.00613807 $14,296 $1,412,292
Apr-29 2024 $0.00613442 $0.00611082 $0.00629068 $0.00621531 $20,524 $1,457,381
Apr-28 2024 $0.00620449 $0.00619957 $0.00627345 $0.00627345 $15,221 $1,474,029
Apr-27 2024 $0.00617603 $0.00601645 $0.0062265 $0.0062265 $14,993 $1,467,267
Apr-26 2024 $0.00623183 $0.00621203 $0.0063633 $0.0063593 $14,146 $1,480,525
Apr-25 2024 $0.00635996 $0.00616554 $0.00638424 $0.00627859 $21,170 $1,510,964
Apr-24 2024 $0.00627925 $0.00621296 $0.00644163 $0.0063622 $14,904 $1,491,791
Apr-23 2024 $0.00635922 $0.00628415 $0.00646767 $0.00632686 $15,374 $1,510,790
Apr-22 2024 $0.0063276 $0.00614581 $0.00642088 $0.00614581 $15,897 $1,503,276
Apr-21 2024 $0.00617617 $0.00606176 $0.00626782 $0.00616353 $14,701 $1,467,302

Analyse historique et de marché du prix de Blockchain Monster Hunt (BCMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 934 jours, à partir du jour 15-10-2021.