Cap Mercado $2.49T -0.06%
Volume 24h $146.85B -14.64%
BTC % 50.83% 0.47%
ETH % 15.36% -0.06%
Moedas 26.859 +32
Trocas 885
Última atualização 4 Segundos atrás
Blockchain Monster Hunt BCMC

Preços históricos de Blockchain Monster Hunt (BCMC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $0.00635996 $0.00616554 $0.00638424 $0.00627859 $21,170 $1,510,964
Apr-24 2024 $0.00627925 $0.00621296 $0.00644163 $0.0063622 $14,904 $1,491,791
Apr-23 2024 $0.00635922 $0.00628415 $0.00646767 $0.00632686 $15,374 $1,510,790
Apr-22 2024 $0.0063276 $0.00614581 $0.00642088 $0.00614581 $15,897 $1,503,276
Apr-21 2024 $0.00617617 $0.00606176 $0.00626782 $0.00616353 $14,701 $1,467,302
Apr-20 2024 $0.00616397 $0.00594916 $0.00628629 $0.00607898 $17,957 $1,464,402
Apr-19 2024 $0.00606214 $0.00583153 $0.00609982 $0.00602176 $9,930 $1,440,211
Apr-18 2024 $0.00601988 $0.00592231 $0.0060749 $0.00595328 $16,097 $1,430,171
Apr-17 2024 $0.00591532 $0.00582919 $0.00612039 $0.00606424 $16,084 $1,405,329
Apr-16 2024 $0.00602984 $0.00592984 $0.00612241 $0.00610886 $16,548 $1,432,536
Apr-15 2024 $0.00610438 $0.00606625 $0.00646352 $0.00619126 $14,657 $1,450,246
Apr-14 2024 $0.00618846 $0.00603872 $0.0063128 $0.00612442 $14,691 $1,470,221
Apr-13 2024 $0.00608149 $0.00587619 $0.00655805 $0.00655805 $20,237 $1,444,808
Apr-12 2024 $0.00656004 $0.00632243 $0.00703265 $0.00672112 $19,444 $1,558,499
Apr-11 2024 $0.00678729 $0.00673258 $0.00690031 $0.00682509 $14,498 $1,612,488

Análise histórica e de mercado do preço de Blockchain Monster Hunt (BCMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 924 dias, a partir do dia 15-10-2021.