Рыночная кепка $2.82T
1.46%
Объем 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Монеты
34.531
Биржи
885
Последнее обновление
44 секунд тому назад
Blockchain Monster Hunt (BCMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-25 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-24 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-23 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-22 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-21 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-20 2026 | $0.00043264 | $0.00043026 | $0.00043264 | $0.00043026 | - | $105,334 |
| Feb-19 2026 | $0.00043026 | $0.00043026 | $0.00045972 | $0.00045972 | - | $104,754 |
| Feb-18 2026 | $0.00045972 | $0.00045972 | $0.00045972 | $0.00045972 | - | $111,927 |
| Feb-17 2026 | $0.00045972 | $0.00045972 | $0.00045972 | $0.00045972 | - | $111,927 |
| Feb-16 2026 | $0.00045972 | $0.00045972 | $0.00045972 | $0.00045972 | - | $111,927 |
| Feb-15 2026 | $0.00045972 | $0.00045972 | $0.00047777 | $0.00047777 | - | $111,927 |
| Feb-14 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |
| Feb-13 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |
| Feb-12 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |