時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00570869 | $0.00560433 | $0.00592557 | $0.00592021 | $14,775 | $1,356,240 |
| Apr-30 2024 | $0.00594463 | $0.00584378 | $0.00614074 | $0.00613807 | $14,296 | $1,412,292 |
| Apr-29 2024 | $0.00613442 | $0.00611082 | $0.00629068 | $0.00621531 | $20,524 | $1,457,381 |
| Apr-28 2024 | $0.00620449 | $0.00619957 | $0.00627345 | $0.00627345 | $15,221 | $1,474,029 |
| Apr-27 2024 | $0.00617603 | $0.00601645 | $0.0062265 | $0.0062265 | $14,993 | $1,467,267 |
| Apr-26 2024 | $0.00623183 | $0.00621203 | $0.0063633 | $0.0063593 | $14,146 | $1,480,525 |
| Apr-25 2024 | $0.00635996 | $0.00616554 | $0.00638424 | $0.00627859 | $21,170 | $1,510,964 |
| Apr-24 2024 | $0.00627925 | $0.00621296 | $0.00644163 | $0.0063622 | $14,904 | $1,491,791 |
| Apr-23 2024 | $0.00635922 | $0.00628415 | $0.00646767 | $0.00632686 | $15,374 | $1,510,790 |
| Apr-22 2024 | $0.0063276 | $0.00614581 | $0.00642088 | $0.00614581 | $15,897 | $1,503,276 |
| Apr-21 2024 | $0.00617617 | $0.00606176 | $0.00626782 | $0.00616353 | $14,701 | $1,467,302 |
| Apr-20 2024 | $0.00616397 | $0.00594916 | $0.00628629 | $0.00607898 | $17,957 | $1,464,402 |
| Apr-19 2024 | $0.00606214 | $0.00583153 | $0.00609982 | $0.00602176 | $9,930 | $1,440,211 |
| Apr-18 2024 | $0.00601988 | $0.00592231 | $0.0060749 | $0.00595328 | $16,097 | $1,430,171 |
| Apr-17 2024 | $0.00591532 | $0.00582919 | $0.00612039 | $0.00606424 | $16,084 | $1,405,329 |